LB INVESTMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,705 KRW | -2.69% |
|
-3.09% | +1.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4855 ₩ | 4930 ₩ | 5020 ₩ | 4835 ₩ | 4705 ₩ |
| Volume | 912 688 | 469 977 | 315 047 | 255 725 | 170 149 |
| Change | -8.57% | +1.54% | +1.83% | -3.69% | -2.69% |
| Opening | 5,070.00 | 4,855.00 | 4,925.00 | 4,970.00 | 4,780.00 |
| High | 5,220.00 | 5,100.00 | 5,070.00 | 5,000.00 | 4,840.00 |
| Low | 4,850.00 | 4,855.00 | 4,880.00 | 4,765.00 | 4,665.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -3.09% | ||
| Current month | -4.56% | ||
| 1 month | +10.58% | ||
| 3 months | +10.45% | ||
| 6 months | +3.75% | ||
| Current year | +1.07% | ||
| 1 year | -13.35% |
Volumes
marketsDaily volume
170 149
Avg. Volume 20 sessions
1 944 788
Avg. Volume 20 sessions KRW
9 150 227 540.00
Avg. Volume 20 sessions USD
6 643 065.19
Record volume 1
23 387 170
Record volume 2
20 381 120
Record volume 3
10 883 640
Capital turnover ratio
0.08
Float rotation
0.41
Basic data
Capitalization (KRW)
109 158 053 719
Capitalization (USD)
79 248 747
Net sales (KRW)
27 508 715 900
Net sales (USD)
19 971 328
Number of employees
28
Sales / Employee (KRW)
982 454 139
Sales / Employee (USD)
713 262
Free-Float
20.49 %
Free-Float capitalization (KRW)
22 579 251 394
Free-Float capitalization (USD)
16 392 537
Average Daily Capital Traded
8.38%
Highs and lows
1 week
4 665.00
5 070.00
1 month
4 665.007 930.00
Current year
4 010.007 930.00
1 year
3 715.007 930.00
3 years
3 715.0010 400.00
5 years
3 715.0010 400.00
10 years
3 715.0010 400.00
Indicators
Moving average 5 days
4 869.00
Moving average 20 days
5 621.75
Moving average 50 days
4 774.20
Moving average 100 days
4 640.30
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+19.48%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
35.82
RSI 14 days
42.46
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -3.09% | +1.07% | -13.35% | 79.25M | ||
| +0.20% | +0.33% | +18.81% | +31.51% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +0.12% | -2.40% | +11.17% | -0.73% | 1.57B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +2.35% | +1.96% | +21.76% | +12.67% | 792M | ||
| -0.12% | -3.68% | +6.54% | +17.45% | 646M | ||
| +1.09% | +7.75% | +41.12% | +81.70% | 597M | ||
| +5.94% | +8.04% | +43.94% | +124.46% | 529M | ||
| -4.46% | -4.46% | -8.44% | -8.44% | 508M | ||
| +2.42% | +19.59% | +104.41% | +212.81% | 371M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| -0.84% | +4.62% | +24.11% | +98.92% | 311M | ||
| -2.65% | -0.90% | +0.92% | -6.78% | 288M | ||
| +1.53% | +1.53% | -2.93% | -9.13% | 275M | ||
| -2.08% | +1.32% | +46.08% | +15.04% | 274M | ||
| Average | +0.02% | +1.59% | +19.59% | +31.87% | ||
| Weighted average by Cap. | +0.23% | +0.88% | +16.52% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A309960 Stock
- Quotes LB Investment Inc.
