LAXMI GOLDORNA HOUSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.5 INR | +4.29% |
|
+21.57% | +132.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 299.85 ₹ | 309.65 ₹ | 324 ₹ | 338 ₹ | 352.5 ₹ |
| Volume | 2 072 | 3 754 | 1 864 | 4 711 | 4 139 |
| Change | +3.41% | +3.27% | +4.63% | +4.32% | +4.29% |
| Opening | 303.60 | 303.00 | 309.65 | 340.20 | 354 |
| High | 304.40 | 314.80 | 325.10 | 340.20 | 354.9 |
| Low | 290.00 | 300.00 | 309.65 | 307.80 | 348 |
Performance
| 1 day | +4.29% | ||
| 1 week | +21.57% | ||
| Current month | +20.99% | ||
| 1 month | +33.02% | ||
| 3 months | +60.05% | ||
| 6 months | +127.20% | ||
| Current year | +132.37% | ||
| 1 year | +1,156.68% | ||
| 3 years | +2,306.14% |
Volumes
marketsDaily volume
4 139
Estimated daily volume
4 139
Avg. Volume 20 sessions
1 389
Daily volume ratio
2.98
Avg. Volume 20 sessions INR
489 622.50
Avg. Volume 20 sessions USD
5 893.59
Record volume 1
1 744 000
Record volume 2
1 008 000
Record volume 3
520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 037 292 930
Capitalization (USD)
84 707 895
Net sales (INR)
609 063 170
Net sales (USD)
7 331 293
Number of employees
39
Sales / Employee (INR)
15 617 004
Sales / Employee (USD)
187 982
Free-Float
99 %
Free-Float capitalization (INR)
6 966 920 001
Free-Float capitalization (USD)
83 860 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
290.00
354.90
1 month
249.00354.90
Current year
158.90355.40
1 year
28.05355.40
3 years
14.20355.40
5 years
12.50355.40
10 years
12.50355.40
Indicators
Moving average 5 days
315.40
Moving average 20 days
284.84
Moving average 50 days
292.25
Moving average 100 days
242.14
Price spread / (MMA5)
-10.52%
Price spread / (MMA20)
-19.20%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-31.31%
STIM
RSI 9 days
80.07
RSI 14 days
72.41
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +21.57% | +132.37% | +1,156.68% | 8.47Cr | ||
| +0.77% | -0.93% | +23.89% | -0.49% | 9.14TCr | ||
| -1.05% | +1.57% | -7.12% | +26.12% | 3.68TCr | ||
| -1.33% | -4.23% | -10.33% | -30.07% | 1.35TCr | ||
| +0.07% | -2.61% | +22.05% | +102.60% | 1.34TCr | ||
| -1.42% | -1.75% | +8.93% | +16.51% | 409.88Cr | ||
| +0.06% | +2.91% | +14.10% | +0.70% | 259.6Cr | ||
| -2.32% | -3.27% | +10.94% | -9.65% | 254.02Cr | ||
| -2.57% | -5.51% | -3.22% | +24.44% | 154.76Cr | ||
| -3.64% | -4.42% | -20.04% | -44.57% | 130.24Cr | ||
| +0.10% | -0.20% | -17.41% | -45.62% | 107.23Cr | ||
| +3.31% | -0.71% | -1.40% | -15.11% | 103.19Cr | ||
| -1.34% | -5.22% | -35.33% | -9.22% | 102.49Cr | ||
| -0.68% | +2.88% | +27.68% | - | 83Cr | ||
| -3.82% | -3.88% | -8.23% | -15.17% | 81Cr | ||
| -1.66% | -6.21% | -7.46% | -17.40% | 73Cr | ||
| Average | -0.70% | +0.07% | +8.09% | +75.98% | ||
| Weighted average by Cap. | -0.05% | +2.16% | +12.23% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e9e659804bee5.rvcYuTw4CyvpPturxL4SdIHdyv66k1ILL9K9YX-9SDk.xK9Lw0QNWWmiVOmTpd1lMrCWg6vz_jRzSabOUg-NMkyWqCD1UghGH4NZsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 348 | 145 | 4,139 |
| 03:29:44 pm | 354 | 255 | 3,994 |
| 03:27:48 pm | 354 | 81 | 3,739 |
| 03:25:46 pm | 354 | 1 | 3,658 |
| 03:21:24 pm | 354 | 7 | 3,657 |
| 03:20:41 pm | 354 | 10 | 3,650 |
| 03:15:45 pm | 354 | 1 | 3,640 |
| 03:05:46 pm | 354 | 1 | 3,639 |
Monthly variations
Annual change
| 2024 | +122.81% | ||
| 2023 | +520.45% | ||
| 2022 | +71.58% | ||
| 2021 | -5.00% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- LGHL Stock
- Quotes Laxmi Goldorna House Limited
