LAXAPANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 LKR | -0.58% |
|
-1.73% | +11.84% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.3 ₨ | 17.3 ₨ | 17.5 ₨ | 17.1 ₨ | 17 ₨ |
| Volume | 22 569 | 1 | 386 | 10 662 | 2 721 |
| Change | -0.57% | 0.00% | +1.16% | -2.29% | -0.58% |
| Opening | 17.30 | 17.30 | 17.50 | 17.40 | 17.10 |
| High | 17.40 | 17.30 | 17.50 | 17.40 | 17.40 |
| Low | 17.20 | 17.30 | 17.40 | 17.10 | 17.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.73% | ||
| Current month | -0.58% | ||
| 3 months | +8.97% | ||
| 6 months | +13.33% | ||
| Current year | +11.84% | ||
| 1 year | +26.87% | ||
| 3 years | +16.44% | ||
| 5 years | +70.00% | ||
| 10 years | +261.70% |
Volumes
marketsDaily volume
2 721
Avg. Volume 20 sessions
4 474
Avg. Volume 20 sessions LKR
76 058.00
Avg. Volume 20 sessions USD
249.55
Record volume 1
11 336 900
Record volume 2
8 931 700
Record volume 3
8 097 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 124 300 823
Capitalization (USD)
3 688 831
Net sales (LKR)
915 635 862
Net sales (USD)
3 004 201
Number of employees
7
Sales / Employee (LKR)
130 805 123
Sales / Employee (USD)
429 172
Free-Float
8.7 %
Free-Float capitalization (LKR)
97 789 679
Free-Float capitalization (USD)
320 848
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
17.50
1 month
16.7018.00
Current year
12.5018.20
1 year
12.5018.20
3 years
12.4021.30
5 years
8.0021.30
10 years
4.2021.30
Indicators
Moving average 5 days
17.24
Moving average 20 days
17.32
Moving average 50 days
17.29
Moving average 100 days
16.51
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
40.23
RSI 14 days
44.83
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.73% | +11.84% | +26.87% | 3.69M | ||
| -0.43% | -1.85% | +13.63% | -17.61% | 112B | ||
| 0.00% | -3.50% | -22.57% | -41.31% | 55.65B | ||
| +0.72% | +2.15% | +47.00% | +83.94% | 23.14B | ||
| +0.14% | -5.99% | -21.82% | -45.97% | 17.58B | ||
| -0.50% | -8.09% | -38.06% | -31.78% | 12.52B | ||
| +0.56% | -3.83% | -2.54% | -30.00% | 11.55B | ||
| -0.27% | +0.55% | +6.43% | -4.46% | 4.9B | ||
| +1.54% | -3.17% | +2.11% | -2.49% | 4.09B | ||
| +1.55% | -3.77% | +1.96% | -3.90% | 3.82B | ||
| -3.83% | +14.53% | +96.45% | +145.31% | 3.65B | ||
| +1.78% | -1.40% | -12.00% | -30.89% | 3.29B | ||
| +0.43% | +26.57% | +20.61% | -8.09% | 2.56B | ||
| +0.46% | +4.66% | +4.29% | +33.94% | 2.48B | ||
| +2.67% | -5.73% | -8.25% | -28.82% | 2.44B | ||
| -1.40% | -7.60% | -22.47% | -25.05% | 2.41B | ||
| Average | +0.20% | +0.79% | +4.79% | +1.23% | ||
| Weighted average by Cap. | -0.07% | -1.27% | +3.12% | -13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +6.29% | ||
| 2022 | -16.37% | ||
| 2021 | +14.77% | ||
| 2020 | +44.66% | ||
| 2019 | -6.36% | ||
| 2018 | +4.76% | ||
| 2017 | 0.00% | ||
| 2016 | +17.98% | ||
| 2015 | +64.81% | ||
| 2014 | +35.00% | ||
| 2013 | -42.03% | ||
| 2012 | -41.53% | ||
| 2011 | +43.90% | ||
| 2010 | +70.83% | ||
| 2009 | +26.32% | ||
| 2008 | -45.71% | ||
| 2007 | -3.45% | ||
| 2006 | +45.00% | ||
| 2005 | -33.33% | ||
| 2004 | +50.00% | ||
| 2003 | +11.11% | ||
| 2002 | +200.00% | ||
| 2001 | +66.67% | ||
| 2000 | -64.00% | ||
| 1999 | +11.11% | ||
| 1998 | -43.75% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -20.00% | ||
| 1994 | -58.33% | ||
| 1993 | +84.62% |
- Stock Market
- Equities
- LITE.N0000 Stock
- Quotes Laxapana PLC
