Stock LAVI LAVIPHARM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lavipharm S.A.

Equities

LAVI

GRS246003008

Pharmaceuticals

Market Closed - Athens S.E.
Other stock markets
 07:48:58 16/05/2024 pm IST 		5-day change 1st Jan Change
0.97 EUR +1.46% Intraday chart for Lavipharm S.A. +12.79% +21.86%
28/02 Lavipharm S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Lavipharm S.A. entered into a new asset purchase agreement to acquire Flagyl product line for Greek market from Sanofi. CI

Quotes 5-day view

Delayed Quote Athens S.E.
Lavipharm S.A.(LAVI) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 0.89 € 0.895 € 0.956 € 0.97 €
Volume 312 415 253 157 1 309 419 942 837
Change +4.71% +0.56% +6.82% +1.46%
Opening 0.87 0.88 0.92 0.98
High 0.89 0.91 0.96 1.00
Low 0.85 0.88 0.92 0.96

Performance

1 day+1.46%
1 week+12.79%
Current month+13.98%
1 month+18.29%
3 months+9.98%
6 months+44.78%
Current year+21.86%
1 year+125.58%
3 years-30.62%
5 years+61.67%
10 years+158.67%

Volumes

markets
Daily volume
942 837
Estimated daily volume
942 837
Avg. Volume 20 sessions
218 365
Daily volume ratio
4.32
Avg. Volume 20 sessions
211 814.05
Avg. Volume 20 sessions USD
230 176.21
Record volume 1
3 353 705
Record volume 2
2 216 086
Record volume 3
1 920 511
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
160 504 182
Capitalization (USD)
174 418 289
Net sales (EUR)
50 929 000
Net sales (USD)
55 344 035
Number of employees
307
Sales / Employee (EUR)
165 893
Sales / Employee (USD)
180 274
Free-Float
38.15 %
Free-Float capitalization (EUR)
61 232 345
Free-Float capitalization (USD)
66 540 577
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.84
Extreme 0.84
1.00
1 month
0.78
Extreme 0.78
1.00
Current year
0.76
Extreme 0.76
1.00
1 year
0.40
Extreme 0.402
1.00
3 years
0.35
Extreme 0.346
2.22
5 years
0.35
Extreme 0.346
2.22
10 years
0.16
Extreme 0.162
2.22

Indicators

Moving average 5 days
0.89
Moving average 20 days
0.84
Moving average 50 days
0.88
Moving average 100 days
0.86
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
67.21
RSI 14 days
60.17

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LAVIPHARM S.A. Stock Lavipharm S.A.
+1.46%+12.79%+21.86%+125.58% 17Cr
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
+0.58%+0.96%+21.98%+61.21% 4.39TCr
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
-0.03%+3.20%+24.56%+35.08% 2.31TCr
SANDOZ GROUP AG Stock Sandoz Group AG
+0.03%+2.44%+19.25% - 1.53TCr
CIPLA LIMITED Stock Cipla Limited
+1.02%+2.63%+14.03%+54.00% 1.36TCr
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+1.20%+0.34%+46.40%+94.88% 1.2TCr
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
-1.97%-1.42%-10.14%-12.16% 699.72Cr
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 678.76Cr
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 572.55Cr
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+0.71%+1.30%+13.88%+33.56% 559.68Cr
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
-1.31%-1.10%+7.94%+14.83% 486.84Cr
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
-1.60%-5.17%-9.49%-14.22% 453.96Cr
KRKA, D. D. Stock Krka, d. d.
+0.80%+0.80%+14.55%+11.50% 418.87Cr
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
+0.01%+1.16%+14.95%+88.52% 358.47Cr
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
+0.29%-1.59%+17.72%+65.36% 339.02Cr
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+1.39%-4.96%+20.87%+137.81% 338.74Cr
Average+0.16%+0.20%+15.60%+53.54%
Weighted average by Cap.+0.25%+0.53%+19.54%+50.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c34bb4041f251024dd33ff.1XIuRI3-49g61golRHytGBT8OymEgnm-eXMor-z0iBA.hDVbIMqQmep5nD96KEvlKUW2QWPR4xqKSjtewr7B3lONOhoW-4a1kWmBPg
DatePriceVolumeDaily volume
07:48:58 pm 0.97 349 942,837
07:48:20 pm 0.97 25,000 942,488
07:47:35 pm 0.97 4,611 917,488
07:47:35 pm 0.97 40 912,877
07:46:56 pm 0.97 960 912,837
07:46:56 pm 0.97 40 911,877
07:43:54 pm 0.97 50 911,837
07:43:54 pm 0.97 2,000 911,787
07:43:54 pm 0.97 299 909,787
07:42:11 pm 0.97 250 909,488

Chart Lavipharm S.A.

Chart Lavipharm S.A.
More charts

Monthly variations

Annual change

2024+21.86%
2023+107.29%
2022-77.93%
2021+23.40%
2020+113.64%
2019+57.14%
2018-14.63%
2017+90.70%
2016-38.57%
2015+2.19%
20140.00%
2013-21.71%
2012-12.50%
2011-53.49%
2010-57.84%
2009+37.84%
2008-81.03%
2007-40.73%
2006+509.26%
2005-12.90%
2004-18.42%
2003+14.29%
2002-45.49%
2001-44.57%
2000-60.97%
1999+278.20%
1998+35.98%
1997+2.85%
1996-16.37%
1995-3.51%
  1. Stock Market
  2. Equities
  3. LAVI Stock
  4. Quotes Lavipharm S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW