Quotes Laurus Labs Limited Bombay S.E.

Equities

LAURUSLABS

INE947Q01028

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 03:48:08 29/04/2024 pm IST			5-day change	1st Jan Change
443.4 ^INR	+1.44%		+3.09%	+3.08%

25/04	Transcript : Laurus Labs Limited, Q4 2024 Earnings Call, Apr 25, 2024
25/04	Laurus Labs' Consolidated Profit Falls in Fiscal Q4	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Laurus Labs Limited(LAURUSLABS) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	Today	29/04/2024
Last	434.4 ₹	425.3 ₹	437.1 ₹	443.4 ₹	443.4 ₹
Volume	28 731	191 193	173 551	156 449	156 449
Change	+0.32%	-2.09%	+2.77%	+1.44%	+1.44%
Opening	434.45	432.25	420.20	438.00	438
High	438.20	438.30	443.60	446.00	446
Low	433.00	420.20	415.20	430.70	430.7

Performance

1 day	+1.44%
1 week	+3.09%
Current month	+13.18%
1 month	+9.39%
3 months	+18.46%
6 months	+22.55%
Current year	+3.08%
1 year	+42.50%
3 years	-3.20%
5 years	+480.44%

Volumes

markets

Daily volume

156 449

Estimated daily volume

156 449

Avg. Volume 20 sessions

112 148

Daily volume ratio

1.40

Avg. Volume 20 sessions INR

49 726 423.20

Avg. Volume 20 sessions USD

596 020.91

Record volume 1

109 934 850

Record volume 2

82 208 300

Record volume 3

39 918 170

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

235 593 948 440

Capitalization (USD)

2 823 829 066

Net sales (INR)

50 408 300 000

Net sales (USD)

604 193 884

Number of employees

5 753

Sales / Employee (INR)

8 762 089

Sales / Employee (USD)

105 022

Free-Float

65.41 %

Free-Float capitalization (INR)

154 102 131 623

Free-Float capitalization (USD)

1 847 068 150

Average Daily Capital Traded

0.02%

Highs and lows

1 week

415.20

446.00

1 month

392.75

470.90

Current year

358.70

470.90

1 year

299.30

470.90

3 years

279.65

723.55

5 years

59.60

723.55

10 years

59.60

723.55

Indicators

Moving average 5 days

431.98

Moving average 20 days

429.39

Moving average 50 days

411.81

Moving average 100 days

407.28

Price spread / (MMA5)

-2.58%

Price spread / (MMA20)

-3.16%

Price spread / (MMA50)

-7.12%

Price spread / (MMA100)

-8.15%

STIM

RSI 9 days

46.55

RSI 14 days

50.26

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LAURUS LABS LIMITED	+1.44%	+3.09%	+3.08%	+42.50%	2.82B
	ELI LILLY AND COMPANY	-0.09%	+0.05%	+25.52%	+80.30%	661B
	NOVO NORDISK A/S	-0.20%	+1.09%	+26.74%	+56.49%	566B
	JOHNSON & JOHNSON	+0.27%	-1.82%	-6.59%	-10.51%	352B
	MERCK & CO., INC.	-0.33%	+3.25%	+20.23%	+12.66%	332B
	ABBVIE INC.	+0.13%	-4.97%	+2.95%	+3.79%	283B
	ASTRAZENECA PLC	+0.30%	+6.88%	+13.43%	+2.12%	231B
	NOVARTIS AG	-0.70%	+1.73%	+4.71%	-3.63%	200B
	ROCHE HOLDING AG	+0.09%	-2.04%	-9.53%	-21.18%	195B
	AMGEN INC.	+1.24%	+0.42%	-5.20%	+14.29%	145B
	PFIZER, INC.	+1.36%	-1.98%	-10.59%	-34.35%	144B
	BRISTOL-MYERS SQUIBB COMPANY	+0.06%	-8.77%	-12.63%	-34.46%	90.92B
	GSK PLC	+1.03%	+1.86%	+15.16%	+14.76%	84.13B
	GILEAD SCIENCES, INC.	+1.76%	-0.67%	-17.91%	-18.32%	81.58B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
	DAIICHI SANKYO CO., LTD.	+5.12%	+8.07%	+29.39%	+7.81%	61.03B
Average	+0.73%	+1.13%	+5.25%	+7.49%
Weighted average by Cap.	+0.23%	+1.31%	+10.97%	+22.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

86ebf422efddaf9677233bdb7.2D41bSwx4ZbvTSrF_uKQcmp1DYt3s3z9h_fi5FwcSbA.qXJAIlpmtMaVfnCXypPdLTMsbM09-C-6triWrz9bLMqXdEZeTniI4dx7Zw

Date	Price	Volume	Daily volume
03:48:08 pm	443.4	20	156,449
03:45:39 pm	443.4	5	156,429
03:29:58 pm	445.5	10	156,424
03:29:57 pm	445.5	10	156,414
03:29:57 pm	445	45	156,404
03:29:45 pm	445	40	156,359
03:29:43 pm	444.6	25	156,319
03:29:36 pm	444.2	71	156,294
03:29:35 pm	445	15	156,223