Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
437.4 INR | +0.84% | +1.86% | +1.69% |
09:49am | Granules India posts Q4 revenue fall on weak paracetamol sales, price erosion | RE |
25/04 | Transcript : Laurus Labs Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 437.55 ₹ | 433 ₹ | 433.8 ₹ | 437.45 ₹ | 437.4 ₹ |
Volume | 913 826 | 785 428 | 436 385 | 1 176 348 | 1 176 348 |
Change | +2.39% | -1.04% | +0.18% | +0.84% | +0.84% |
Opening | 427.80 | 435.00 | 437.30 | 433.85 | 434 |
High | 439.90 | 435.55 | 437.30 | 440.75 | 440.8 |
Low | 427.00 | 425.00 | 429.00 | 430.20 | 430.2 |
Performance
1 day | +0.84% | ||
1 week | +1.86% | ||
Current month | -2.79% | ||
1 month | -1.01% | ||
3 months | +11.67% | ||
6 months | +17.23% | ||
Current year | +1.69% | ||
1 year | +40.82% | ||
3 years | -6.54% | ||
5 years | +477.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +1.86% | +1.69% | +40.82% | 2.8B | ||
+0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
+0.72% | +2.40% | -2.69% | -4.41% | 364B | ||
+1.94% | +1.17% | +20.22% | +12.62% | 326B | ||
+1.21% | +1.84% | +5.45% | +11.47% | 285B | ||
-0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
-0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
+1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
+3.06% | +3.99% | +10.96% | +36.85% | 167B | ||
+1.99% | +2.44% | +0.59% | -22.07% | 161B | ||
-1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
+0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
+0.17% | +2.54% | -12.73% | -34.31% | 90.63B | ||
+0.16% | +4.36% | -16.37% | -13.56% | 84.28B | ||
+1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.74% | +1.72% | +8.26% | +6.74% | ||
Weighted average by Cap. | +0.86% | +1.68% | +11.47% | +12.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:58 pm | 437.4 | 10 | 1,176,348 |
03:40:24 pm | 437.4 | 200 | 1,176,338 |
03:29:57 pm | 436 | 155 | 1,176,138 |
03:29:56 pm | 436.8 | 24 | 1,175,983 |
03:29:50 pm | 436.3 | 111 | 1,175,959 |
03:29:45 pm | 436.8 | 1 | 1,175,848 |
03:29:41 pm | 436.8 | 4 | 1,175,847 |
03:29:35 pm | 437 | 407 | 1,175,843 |
Monthly variations
Annual change
2024 | +1.69% | ||
2023 | +14.64% | ||
2022 | -30.37% | ||
2021 | +52.60% | ||
2020 | +390.83% | ||
2019 | -5.22% | ||
2018 | -30.09% | ||
2017 | +12.90% | ||
2016 | +0.09% |
- Stock Market
- Equities
- LAURUSLABS Stock
- Quotes Laurus Labs Limited