Quotes LAUGFS Power PLC

Equities

LPL.N0000

LK0459N00004

End-of-day quote Colombo S.E. Other stock markets 03:30:00 10/05/2024 am IST			5-day change	1st Jan Change
9.3 ^LKR	-2.11%		-2.11%	+5.68%

15/02	LAUGFS Power PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI
2023	Laugfs Power plc Announces Executive Changes	CI

Quotes 5-day view

End-of-day quote Colombo S.E.

	03/05/2024	06/05/2024	07/05/2024	09/05/2024	10/05/2024
Last	9.5 ₨	9.3 ₨	9.5 ₨	9.5 ₨	9.3 ₨
Volume	961	13 437	27 981	200	1 620
Change	0.00%	-2.11%	+2.15%	0.00%	-2.11%
Opening	9.00	9.00	9.30	9.50	8.80
High	9.50	9.60	9.60	9.50	9.40
Low	9.00	8.50	9.10	9.50	8.60

Performance

1 day	-2.11%
1 week	-2.11%
Current month	-2.11%
1 month	+3.33%
6 months	+12.05%
Current year	+5.68%
1 year	+8.14%
3 years	+16.25%

Volumes

markets

Daily volume

1 620

Avg. Volume 20 sessions

11 628

Avg. Volume 20 sessions LKR

108 140.40

Avg. Volume 20 sessions USD

362.81

Record volume 1

3 723 535

Record volume 2

3 481 419

Record volume 3

2 891 507

Capital turnover ratio

0.00

Basic data

Capitalization (LKR)

3 551 276 602

Capitalization (USD)

11 914 533

Net sales (LKR)

968 662 275

Net sales (USD)

3 249 862

Highs and lows

1 week

8.50

9.60

1 month

8.50

10.20

Current year

8.00

10.20

1 year

7.00

10.40

3 years

7.00

13.10

5 years

1.80

13.50

10 years

1.80

13.50

Indicators

Moving average 5 days

9.42

Moving average 20 days

9.48

Moving average 50 days

9.16

Moving average 100 days

9.01

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

+1.94%

Price spread / (MMA50)

-1.51%

Price spread / (MMA100)

-3.12%

STIM

RSI 9 days

44.37

RSI 14 days

48.50

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart LAUGFS Power PLC

Duration

Period

More charts

Monthly variations

Annual change

2024	+5.68%
2023	-2.22%
2022	-14.29%
2021	+5.00%
2020	+100.00%
2019	-18.03%