LATITUDE 66 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | +7.41% |
|
0.00% | -27.50% |
Quotes 5-day view
Delayed Quote Australian S.E.| 12/07/2024 | 15/07/2024 | 16/07/2024 | Today | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.14 $ | 0.135 $ | 0.145 $ | 0.145 $ |
| Volume | 37 461 | 85 900 | 190 000 | 296 243 | 296 243 |
| Change | +7.41% | -3.45% | -3.57% | +7.41% | +7.41% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.15 | 0.15 | 0.14 | 0.15 | 0.145 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +7.41% |
Volumes
marketsDaily volume
296 243
Estimated daily volume
296 243
Avg. Volume 20 sessions
427 093
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
61 928.49
Avg. Volume 20 sessions USD
41 661.77
Record volume 1
1 434 615
Record volume 2
942 741
Record volume 3
377 589
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
16 156 977
Capitalization (USD)
16 156 977
Highs and lows
1 week
0.13
0.15
1 month
0.130.19
Current year
0.130.19
1 year
0.130.19
3 years
0.130.19
5 years
0.130.19
10 years
0.130.19
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
43.86
RSI 14 days
45.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | 0.00% | - | - | 1.62Cr | ||
| -0.88% | -2.38% | -15.29% | -6.20% | 15TCr | ||
| 0.00% | -2.93% | -13.20% | -0.29% | 11TCr | ||
| -0.01% | -4.28% | -2.88% | +1.07% | 7.22TCr | ||
| -2.66% | -2.97% | +12.93% | +23.57% | 4.68TCr | ||
| +0.11% | +5.40% | -7.52% | +0.90% | 4.41TCr | ||
| -1.49% | -5.50% | +15.45% | -0.68% | 3.63TCr | ||
| +0.31% | -1.75% | +108.07% | +101.29% | 3.35TCr | ||
| -1.54% | -0.87% | +19.71% | +22.02% | 2.58TCr | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 2.02TCr | ||
| -2.78% | -2.03% | +48.21% | +50.55% | 1.92TCr | ||
| -0.56% | -4.57% | +6.61% | -10.13% | 1.08TCr | ||
| -3.04% | -6.48% | +38.38% | +34.65% | 877.77Cr | ||
| -0.16% | +2.15% | -17.81% | -20.65% | 757.8Cr | ||
| -1.37% | +3.04% | +24.33% | +46.27% | 722.87Cr | ||
| +0.67% | +0.33% | -23.54% | -40.55% | 607.07Cr | ||
| Average | -0.43% | -0.43% | +17.97% | +17.45% | ||
| Weighted average by Cap. | -0.75% | -1.41% | +6.38% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d75976d93ef.a92l6RpEQLsD_Jgf2mOSPT186wOTZeOIYjq2HKyy2zU.MpqTuHMIKu5CsOJtkimjVn8vk07DFLHqAHXRZtrTmkU4scuxdDw2jmCz_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:51 am | 0.145 | 1,265 | 292,508 |
| 11:02:59 am | 0.14 | 1,750 | 291,243 |
| 11:02:59 am | 0.14 | 40,000 | 289,493 |
| 09:31:06 am | 0.14 | 2,570 | 249,493 |
| 09:31:06 am | 0.14 | 10,000 | 246,923 |
| 09:22:06 am | 0.13 | 12,867 | 236,923 |
| 09:21:56 am | 0.13 | 4,056 | 224,056 |
| 09:21:56 am | 0.13 | 200,000 | 220,000 |
| 09:21:56 am | 0.13 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | 0.00% |
- Stock Market
- Equities
- LAT Stock
- Quotes Latitude 66 Limited
