Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.05 USD | +0.33% | -0.65% | +15.97% |
19/03 | North American Morning Briefing : Stock Futures -2- | DJ |
18/03 | Latham Group Shares Soar Following Stifel Upgrade | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.19 $ | 3.15 $ | 3.04 $ | 3.05 $ |
Volume | 138 321 | 86 960 | 377 480 | 165 599 |
Change | +4.59% | -1.25% | -3.49% | +0.33% |
Opening | 3.02 | 3.20 | 3.14 | 3.06 |
High | 3.22 | 3.24 | 3.15 | 3.09 |
Low | 3.02 | 3.08 | 3.03 | 3.00 |
Performance
1 day | +0.33% | ||
1 week | -0.65% | ||
Current month | -22.98% | ||
1 month | -22.98% | ||
3 months | +11.31% | ||
6 months | +44.55% | ||
Current year | +15.97% | ||
1 year | +26.56% | ||
3 years | -89.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -0.65% | +15.97% | +26.56% | 352M | ||
-.--% | +0.03% | - | - | 5.09B | ||
+1.37% | +4.95% | +5.73% | +28.33% | 4.04B | ||
+1.07% | +0.18% | -1.49% | +24.14% | 3.94B | ||
+0.83% | +1.60% | +10.53% | -28.51% | 2.92B | ||
0.00% | +5.54% | -1.16% | +8.41% | 1.9B | ||
0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
+4.29% | +4.29% | -48.11% | -64.41% | 1.16B | ||
+0.86% | +1.30% | -9.30% | -14.70% | 853M | ||
-4.93% | -1.03% | -4.80% | -37.21% | 838M | ||
+0.52% | -0.60% | +2.24% | -19.27% | 809M | ||
+1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
-1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
-0.64% | -3.93% | -21.85% | -28.02% | 425M | ||
+1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
+1.09% | +9.50% | -15.03% | -10.76% | 335M | ||
Average | +0.44% | +2.74% | -0.26% | +0.17% | ||
Weighted average by Cap. | +0.61% | +2.31% | +3.75% | +7.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 3.05 | 18,958 | 137,855 |
01:29:55 am | 3.05 | 100 | 118,897 |
01:29:54 am | 3.045 | 103 | 118,797 |
01:29:52 am | 3.05 | 100 | 118,694 |
01:29:50 am | 3.04 | 100 | 118,594 |
01:29:47 am | 3.05 | 100 | 118,494 |
01:29:47 am | 3.05 | 282 | 118,394 |
01:29:39 am | 3.05 | 100 | 118,112 |
01:29:34 am | 3.05 | 100 | 118,012 |
01:29:34 am | 3.05 | 100 | 117,912 |
Monthly variations
Annual change
2024 | +15.97% | ||
2023 | -18.32% | ||
2022 | -87.14% | ||
2021 | -8.15% |
- Stock Market
- Equities
- SWIM Stock
- Quotes Latham Group, Inc.