|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | -5.00% |
|
+11.76% | +26.50% |
| 16/05 | Latch, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 31/03 | Latch, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1700 $ | 0.1775 $ | 0.1600 $ | 0.1900 $ | 0.2000 $ |
| Volume | 9,726 | 2,836 | 3,573 | 57,740 | 16,193 |
| Change | +6.25% | +4.41% | -9.86% | +18.75% | +5.26% |
| Opening | 0.1600 $ | 0.1401 $ | 0.1501 $ | 0.1600 $ | 0.1900 $ |
| High | 0.1900 $ | 0.2099 $ | 0.2100 $ | 0.2090 $ | 0.2000 $ |
| Low | 0.1600 $ | 0.1401 $ | 0.1501 $ | 0.1401 $ | 0.1501 $ |
Performance
| 1 day | -10.00% | ||
| 1 week | +5.88% | ||
| Current month | +16.13% | ||
| 3 months | -20.00% | ||
| 6 months | +28.57% | ||
| Current year | +19.84% | ||
| 1 year | +50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -98.43% |
Volumes
marketsDaily volume
14,711
Estimated daily volume
18,478
Avg. Volume 20 sessions
45,749
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
8,234.82
Record volume 1
1,70,04,580
Record volume 2
1,34,07,846
Record volume 3
1,09,91,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,28,51,560
Net sales (USD)
7,01,17,000
Number of employees
120
Sales / Employee (USD)
5,84,308
Free-Float
83.31 %
Free-Float capitalization (USD)
2,73,69,249
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1795
Moving average 20 days
0.1704
Moving average 50 days
0.1983
Moving average 100 days
0.2005
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
56.91
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | +5.88% | +50.00% | -83.33% | 3.29Cr | |
| -2.14% | +1.59% | +19.75% | +32.73% | 1.65TCr | |
| -2.73% | -1.56% | - | - | 1.32TCr | |
| -1.40% | -0.32% | +11.36% | +82.67% | 957.73Cr | |
| -0.28% | -3.87% | - | - | 418.38Cr | |
| +0.39% | +6.97% | +14.62% | +281.04% | 373.01Cr | |
| -2.02% | +3.07% | +20.11% | +48.57% | 324.26Cr | |
| +1.31% | +5.64% | -1.99% | +61.41% | 165.3Cr | |
| +1.98% | -2.98% | -15.66% | -54.67% | 163.7Cr | |
| +2.09% | -7.86% | +1.74% | +30.80% | 121.88Cr | |
| Average | -1.31% | +4.10% | +12.49% | +49.90% | 549.79Cr | |
| Weighted average by Cap. | -1.54% | +2.12% | +14.08% | +68.72% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
562d4d264b1c2d0d4f.8XKSK_0IYwr7PJ_Ghg_BVwT5M9uYlD1oJrqM6984WYQ.wCD8SZNLEUKYDKmx_2iyPzKWC73s4kkHUPz_u6ZbEvWhNM150H4SWJ0O2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:24 pm | 0.1800 | 100 | 14,187 |
| 11:36:29 pm | 0.1800 | 1,000 | 14,087 |
| 10:00:00 pm | 0.1800 | 2,542 | 13,087 |
| 09:46:00 pm | 0.1800 | 250 | 10,545 |
| 09:44:46 pm | 0.1900 | 500 | 10,295 |
| 09:44:37 pm | 0.1900 | 2,270 | 9,795 |
| 09:33:07 pm | 0.1800 | 200 | 7,525 |
| 09:09:46 pm | 0.1900 | 100 | 7,325 |
| 08:11:48 pm | 0.1800 | 3,000 | 7,225 |
| 07:45:39 pm | 0.1800 | 750 | 4,225 |
Course Extremes
| 1 week | 0.14 |  | 0.21 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 2.39 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +33.16% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
