|
Market Closed -
OTC Markets
12:20:20 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1950 USD | +2.74% |
|
+2.69% | +29.83% |
| 10/08 | Latch, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06/08 | Latch, Inc. Reduces Workforce by 65 Roles and Exits Property Management Operations | CI |
Stock exchange
OTC Markets
LTCH 0.1950 $
+2.74%
15.93T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTCH | 0.1950USD | +2.74% | 15.93T $ |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1899 | $0.1800 | $0.1750 | $0.1898 | $0.1950 |
| Volume | 899 | 27,226 | 11,303 | 1,438 | 81,672 |
| Change | +26.01% | -5.21% | -2.78% | +8.46% | +2.74% |
| Opening | $0.1520 | $0.1510 | $0.1510 | $0.1898 | $0.1898 |
| High | $0.1899 | $0.1899 | $0.1899 | $0.1898 | $0.1950 |
| Low | $0.1507 | $0.1510 | $0.1510 | $0.1600 | $0.1600 |
Performance
| 1 day | +2.74% | ||
| 1 week | +2.69% | ||
| Current month | +10.01% | ||
| 1 month | +14.54% | ||
| 3 months | +2.63% | ||
| 6 months | -18.75% | ||
| Current year | +29.83% | ||
| 1 year | +50.00% | ||
| 3 years | -78.33% | ||
| 5 years | -98.58% |
Volumes
marketsDaily volume
81,672
Estimated daily volume
81,672
Avg. Volume 20 sessions
32,013
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
6,242.54
Record volume 1
1,70,04,580
Record volume 2
1,34,07,846
Record volume 3
1,09,91,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,14,41,546
Net sales (USD)
7,01,17,000
Number of employees
120
Sales / Employee (USD)
5,84,308
Free-Float
79.84 %
Free-Float capitalization (USD)
2,51,01,503
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1859
Moving average 20 days
0.165
Moving average 50 days
0.1677
Moving average 100 days
0.1797
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-7.85%
RSI 9 days
58.26
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +2.69% | +50.00% | -78.33% | 3.14Cr | |
| +0.32% | -1.02% | +13.96% | +24.36% | 1.64TCr | |
| -1.39% | -5.12% | - | - | 1.06TCr | |
| -0.20% | -1.25% | +3.16% | +76.26% | 891.05Cr | |
| -0.09% | +3.26% | +173.56% | - | 471.99Cr | |
| +0.35% | -0.88% | +36.91% | +336.15% | 405.31Cr | |
| +0.47% | +0.38% | +24.94% | +76.29% | 365.99Cr | |
| -1.00% | -2.53% | -22.48% | -45.24% | 176.4Cr | |
| +2.10% | +2.10% | +5.42% | +82.96% | 177.57Cr | |
| -2.22% | -5.21% | -10.95% | +59.28% | 135.31Cr | |
| Average | +0.11% | -0.46% | +30.50% | +66.47% | 532.88Cr | |
| Weighted average by Cap. | -0.18% | -1.20% | +29.84% | +75.47% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a921b9052cd5b59b0814976.9tWmBNh7-anPLge5fi01DwdQjPdzgCz0Gxk-pc34KKA.pLqXSJw0we61YX7bL3cYZmEP65kU6mWVVm4J36e8HdCdoNFFvQ2VnJpjbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:20 am | 0.1950 | 1,250 | 81,608 |
| 12:15:11 am | 0.1950 | 2,461 | 80,358 |
| 12:15:06 am | 0.1950 | 100 | 77,897 |
| 12:13:57 am | 0.1900 | 3,350 | 77,797 |
| 12:13:54 am | 0.1900 | 4,961 | 74,447 |
| 12:13:51 am | 0.1900 | 5,522 | 69,486 |
| 12:13:48 am | 0.1900 | 3,696 | 63,964 |
| 12:13:44 am | 0.1898 | 5,300 | 60,268 |
| 12:13:38 am | 0.1898 | 132 | 54,968 |
| 11:07:16 pm | 0.1898 | 100 | 54,836 |
Price Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +29.83% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
