LATCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4211 USD | -38.97% |
|
-22.02% | -37.15% |
| 29/04 | Latch, Inc. Adds M3 Retrofit Lock to its Lineup of Smart Locks | CI |
| 04/04 | Blackline Safety Up Near 2% After Announcing New $1.4 Million Deal With Australian Utility | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.5001 $ | 0.69 $ | 0.4211 $ |
| Volume | 23 053 | 10 332 | 11 811 | 18 064 |
| Change | +1.31% | -7.39% | +37.97% | -38.97% |
| Opening | 0.46 | 0.02 | 0.50 | 0.50 |
| High | 0.67 | 0.60 | 0.70 | 0.60 |
| Low | 0.07 | 0.02 | 0.50 | 0.40 |
Performance
| 1 day | -38.97% | ||
| 1 week | -22.02% | ||
| Current month | -46.01% | ||
| 1 month | -47.36% | ||
| 3 months | -43.85% | ||
| 6 months | -54.72% | ||
| Current year | -37.15% | ||
| 1 year | -44.12% | ||
| 3 years | -95.88% |
Volumes
marketsDaily volume
18 064
Estimated daily volume
18 064
Avg. Volume 20 sessions
21 003
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 844.36
Record volume 1
17 004 580
Record volume 2
13 407 846
Record volume 3
10 991 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 307 200
Net sales (USD)
41 360 000
Number of employees
440
Sales / Employee (USD)
94 000
Free-Float
88.76 %
Free-Float capitalization (USD)
106 777 296
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.69
1 month
0.010.90
Current year
0.010.93
1 year
0.012.39
3 years
0.0114.83
5 years
0.0119.70
10 years
0.0119.70
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.67
Moving average 50 days
0.72
Moving average 100 days
0.74
Price spread / (MMA5)
+33.13%
Price spread / (MMA20)
+58.20%
Price spread / (MMA50)
+71.95%
Price spread / (MMA100)
+74.92%
STIM
RSI 9 days
34.53
RSI 14 days
38.52
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -38.97% | -22.02% | -37.15% | -44.12% | 120M | ||
| -1.52% | -3.21% | +5.27% | +22.33% | 14.46B | ||
| -2.15% | -4.55% | +10.62% | +21.44% | 5.82B | ||
| -2.09% | -4.60% | -20.66% | -45.17% | 2.08B | ||
| -1.69% | -1.57% | -7.39% | -3.09% | 941M | ||
| -0.38% | +4.32% | -3.35% | -14.50% | 818M | ||
| -3.05% | -4.20% | -0.26% | +18.38% | 807M | ||
| +2.24% | +3.90% | +50.94% | +34.68% | 512M | ||
| -4.47% | +8.26% | -20.51% | - | 508M | ||
| +0.12% | +0.61% | +2.60% | +0.61% | 489M | ||
| -0.41% | -3.06% | +5.61% | -5.41% | 250M | ||
| +0.04% | +2.79% | +32.40% | +40.48% | 112M | ||
| +0.08% | -0.34% | -10.12% | +19.05% | 76.99M | ||
| -0.85% | +10.48% | +100.00% | +87.10% | 65.93M | ||
| +1.06% | +16.33% | +23.38% | +95.88% | 62.52M | ||
| +3.03% | +6.25% | -22.73% | +126.67% | 51.75M | ||
| Average | -3.06% | +2.93% | +6.79% | +23.62% | ||
| Weighted average by Cap. | -1.80% | -1.84% | +4.00% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4b78af06ceee9caaba86645cc67b47.PzhdZCTTGBrmfHswR6_wsvHcbSwj93jnovkh6wR000I.eAAwO1LqfC-BLiFmEeCXyJWfH3hpvxaE46BR01RMljFOdRomb7dNeJ4RLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:55 am | 0.4211 | 1,000 | 36,072 |
| 01:01:55 am | 0.4211 | 1,000 | 35,072 |
| 10:24:26 pm | 0.6 | 2,775 | 34,072 |
| 10:24:26 pm | 0.6 | 2,775 | 31,297 |
| 10:24:20 pm | 0.4266 | 203 | 28,522 |
| 10:24:20 pm | 0.4266 | 203 | 28,319 |
| 10:23:38 pm | 0.6 | 125 | 28,116 |
| 10:23:38 pm | 0.6 | 125 | 27,991 |
| 10:17:07 pm | 0.4311 | 200 | 27,866 |
| 10:17:07 pm | 0.4311 | 200 | 27,666 |
Monthly variations
Annual change
| 2024 | -37.15% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- LTCH Stock
- Quotes Latch, Inc.
