|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1601 USD | -15.74% |
|
+6.38% | +6.59% |
| 17/06 | Door Introduces Scout, A Device Bringing Remote Access and Building Health to Multifamily Units | CI |
| 16/05 | Latch, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Latch, Inc.
Real-time OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1503 | $0.1603 | $0.1799 | $0.1800 | $0.1800 |
| Volume | 1,860 | 6,657 | 4,263 | 31,755 | 13,506 |
| Change | -0.13% | +6.65% | +12.23% | +0.06% | -.--% |
| Opening | $0.1503 | $0.1799 | $0.1603 | $0.1503 | $0.1506 |
| High | $0.1701 | $0.1800 | $0.1799 | $0.1800 | $0.1800 |
| Low | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $0.1506 |
Performance
| 1 day | -15.74% | ||
| 1 week | +6.38% | ||
| Current month | -15.74% | ||
| 1 month | -11.06% | ||
| 3 months | -23.76% | ||
| 6 months | -5.82% | ||
| Current year | +6.59% | ||
| 1 year | +14.36% | ||
| 3 years | -90.06% | ||
| 5 years | -98.66% |
Volumes
marketsDaily volume
16,672
Estimated daily volume
16,672
Avg. Volume 20 sessions
875
Daily volume ratio
19.05
Avg. Volume 20 sessions USD
140.09
Record volume 1
1,70,04,580
Record volume 2
1,34,07,846
Record volume 3
1,09,91,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,95,66,404
Net sales (USD)
7,01,17,000
Number of employees
120
Sales / Employee (USD)
5,84,308
Free-Float
84.12 %
Free-Float capitalization (USD)
2,48,71,026
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0348
Moving average 50 days
0.1369
Moving average 100 days
0.2113
Price spread / (MMA20)
-78.26%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
+31.98%
STIM
RSI 9 days
34.46
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.74% | +6.38% | +14.36% | -90.06% | 2.96Cr | |
| +0.23% | +2.81% | +27.87% | +48.74% | 1.69TCr | |
| +1.54% | +3.97% | - | - | 1.3TCr | |
| +1.53% | -4.16% | +8.90% | +69.65% | 921.19Cr | |
| +0.03% | +1.08% | +18.51% | +319.67% | 405.67Cr | |
| +3.42% | +6.02% | +38.36% | +72.77% | 352.26Cr | |
| +0.09% | +6.07% | +11.36% | +85.71% | 196.04Cr | |
| +2.98% | -1.57% | -22.39% | -47.01% | 172.7Cr | |
| +1.08% | +8.88% | -8.44% | +28.77% | 119.67Cr | |
| +0.73% | +1.47% | -13.68% | +7.00% | 113.63Cr | |
| Average | -0.43% | +0.96% | +8.32% | +55.03% | 527.29Cr | |
| Weighted average by Cap. | +1.07% | +0.57% | +18.16% | +79.12% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.24 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 1.8 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
