LASCO DISTRIBUTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 JMD | +0.39% |
|
+4.00% | +38.67% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.07 J$ | 5.02 J$ | 5.08 J$ | 5.18 J$ | 5.2 J$ |
| Volume | 7 659 | 31 157 | 21 936 | 115 959 | 36 325 |
| Change | +1.40% | -0.99% | +1.20% | +1.97% | +0.39% |
| Opening | 5.07 | 5.02 | 5.08 | 5.18 | 5.20 |
| High | 5.09 | 5.08 | 5.09 | 5.20 | 5.20 |
| Low | 5.07 | 5.00 | 5.02 | 5.00 | 5.18 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.00% | ||
| Current month | +2.97% | ||
| 1 month | +7.22% | ||
| 3 months | +26.83% | ||
| 6 months | +25.30% | ||
| Current year | +38.67% | ||
| 1 year | +97.72% | ||
| 3 years | +30.00% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
36 325
Avg. Volume 20 sessions
143 797
Avg. Volume 20 sessions JMD
747 744.40
Avg. Volume 20 sessions USD
4 790.80
Record volume 1
16 472 530
Record volume 2
12 042 080
Record volume 3
11 400 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
18 240 079 600
Capitalization (USD)
116 864 190
Net sales (JMD)
26 559 286 000
Net sales (USD)
170 165 345
Number of employees
511
Sales / Employee (JMD)
51 975 119
Sales / Employee (USD)
333 005
Free-Float
96.16 %
Free-Float capitalization (JMD)
17 539 154 780
Free-Float capitalization (USD)
112 373 365
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.20
1 month
4.805.20
Current year
3.765.47
1 year
2.405.47
3 years
2.085.47
5 years
1.905.47
10 years
1.409.01
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.04
Moving average 50 days
4.72
Moving average 100 days
4.33
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
68.70
RSI 14 days
65.78
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.00% | +38.67% | +97.72% | 117M | ||
| +1.85% | +2.95% | +46.87% | +84.69% | 73.54B | ||
| +0.69% | +0.21% | +23.91% | +55.52% | 65.64B | ||
| -3.26% | -9.41% | -2.89% | +46.57% | 39.06B | ||
| -0.50% | +0.95% | +35.21% | +67.70% | 32.83B | ||
| +1.88% | +2.93% | +31.52% | +53.13% | 30.93B | ||
| -1.21% | -0.81% | +16.86% | +68.27% | 22.23B | ||
| -2.50% | -1.13% | +14.59% | +33.94% | 18.2B | ||
| +0.51% | +3.93% | -0.50% | +0.03% | 13.25B | ||
| -0.57% | -2.45% | +31.05% | +47.75% | 5.86B | ||
| -1.60% | -0.43% | -26.12% | +65.23% | 5.84B | ||
| +0.36% | -1.94% | +0.09% | +3.93% | 5.8B | ||
| +1.40% | +2.21% | +5.61% | -9.52% | 4.17B | ||
| +0.43% | -0.43% | -6.92% | -18.34% | 2.75B | ||
| +3.48% | +4.74% | +10.90% | -19.56% | 2.28B | ||
| +3.93% | +5.39% | -22.13% | - | 1.97B | ||
| Average | +0.34% | +0.56% | +12.29% | +38.47% | ||
| Weighted average by Cap. | +0.13% | -0.12% | +23.69% | +56.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.67% | ||
| 2023 | +50.00% | ||
| 2022 | -26.25% | ||
| 2021 | +4.31% | ||
| 2020 | +1.25% | ||
| 2019 | -19.55% | ||
| 2018 | +2.31% | ||
| 2017 | -44.68% | ||
| 2016 | +28.18% | ||
| 2015 | +243.75% |
- Stock Market
- Equities
- LASD Stock
- Quotes Lasco Distributors Limited