LASA SUPERGENERICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 INR | 0.00% |
|
-2.37% | -24.25% |
| 26/04 | Lasa Supergenerics CFO Steps Down | MT |
| 26/04 | Lasa Supergenerics Limited Announces Resignation of Ravi Shankar Kabra as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.45 ₹ | 22.85 ₹ | 22.95 ₹ | 22.65 ₹ | 22.65 ₹ |
| Volume | 22 478 | 75 339 | 38 346 | 66 864 | 29 291 |
| Change | +1.08% | -2.56% | +0.44% | -1.31% | 0.00% |
| Opening | 23.05 | 23.90 | 23.80 | 23.60 | 22.95 |
| High | 23.70 | 23.90 | 23.80 | 23.60 | 23.10 |
| Low | 23.05 | 22.75 | 22.85 | 22.45 | 22.50 |
Performance
| 1 week | -2.37% | ||
| Current month | -11.52% | ||
| 1 month | -11.35% | ||
| 3 months | -24.25% | ||
| 6 months | -13.05% | ||
| Current year | -24.25% | ||
| 1 year | -2.58% | ||
| 3 years | -71.78% | ||
| 5 years | +3.19% |
Volumes
marketsDaily volume
29 291
Avg. Volume 20 sessions
36 678
Avg. Volume 20 sessions INR
830 756.70
Avg. Volume 20 sessions USD
9 969.91
Record volume 1
4 177 481
Record volume 2
3 161 795
Record volume 3
2 499 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 136 613 949
Capitalization (USD)
13 640 504
Net sales (INR)
1 295 678 000
Net sales (USD)
15 549 432
Number of employees
89
Sales / Employee (INR)
14 558 180
Sales / Employee (USD)
174 713
Free-Float
35.97 %
Free-Float capitalization (INR)
408 864 932
Free-Float capitalization (USD)
4 906 788
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.45
23.90
1 month
22.4525.85
Current year
21.5041.20
1 year
20.6041.20
3 years
17.1092.90
5 years
9.45100.90
10 years
9.45214.00
Indicators
Moving average 5 days
22.91
Moving average 20 days
23.70
Moving average 50 days
24.19
Moving average 100 days
27.94
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+23.36%
STIM
RSI 9 days
32.93
RSI 14 days
36.61
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.37% | -24.25% | -2.58% | 1.36Cr | ||
| +0.72% | -0.86% | -13.21% | +3.98% | 7.82TCr | ||
| +2.08% | +2.63% | +15.03% | +106.01% | 847.03Cr | ||
| -0.89% | -0.99% | +24.62% | +23.24% | 369.02Cr | ||
| -0.28% | -2.77% | -2.36% | +17.39% | 320.44Cr | ||
| -0.44% | -0.15% | +13.51% | +20.00% | 167.2Cr | ||
| -4.96% | -11.45% | -10.96% | -6.89% | 147.85Cr | ||
| -2.08% | -8.21% | -24.54% | -29.08% | 126.13Cr | ||
| -3.48% | -11.02% | -15.65% | -27.95% | 110.24Cr | ||
| -2.51% | -7.67% | -5.25% | -20.11% | 99Cr | ||
| -7.15% | -20.25% | -15.14% | -22.78% | 91Cr | ||
| +0.09% | +0.77% | -3.63% | +29.69% | 88Cr | ||
| -2.75% | -1.80% | +55.79% | +36.67% | 73Cr | ||
| -1.74% | -7.19% | -31.28% | -26.84% | 67Cr | ||
| +0.56% | -1.68% | +0.81% | +57.89% | 59Cr | ||
| -2.24% | -7.34% | -0.21% | -6.98% | 51Cr | ||
| Average | -1.57% | -4.20% | -2.29% | +9.48% | ||
| Weighted average by Cap. | +0.41% | -1.11% | -8.30% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.25% | ||
| 2023 | -11.14% | ||
| 2022 | -50.95% | ||
| 2021 | -18.91% | ||
| 2020 | +372.63% | ||
| 2019 | -40.63% | ||
| 2018 | -83.34% | ||
| 2017 | +22.93% |
- Stock Market
- Equities
- LASA Stock
- Quotes Lasa Supergenerics Limited
