LAS VEGAS SANDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.45 USD | -0.22% |
|
-0.02% | -7.64% |
| 18/04 | S&P 500, Nasdaq slip as investors digest earnings, data | RE |
| 18/04 | Argus Lowers Las Vegas Sands Price Target to $56 from $59 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.01 $ | 45.84 $ | 45.55 $ | 45.45 $ |
| Volume | 7 965 362 | 7 358 081 | 5 172 701 | 4 932 337 |
| Change | -1.18% | -0.37% | -0.63% | -0.22% |
| Opening | 46.92 | 46.00 | 45.50 | 45.44 |
| High | 47.09 | 46.16 | 46.21 | 46.00 |
| Low | 45.98 | 45.05 | 45.49 | 45.10 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.02% | ||
| Current month | -12.09% | ||
| 1 month | -12.09% | ||
| 3 months | -9.15% | ||
| 6 months | -3.38% | ||
| Current year | -7.64% | ||
| 1 year | -28.82% | ||
| 3 years | -26.38% | ||
| 5 years | -33.02% | ||
| 10 years | -38.90% |
Volumes
marketsDaily volume
4 932 337
Estimated daily volume
4 932 337
Avg. Volume 20 sessions
6 298 375
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
286 261 143.75
Record volume 1
144 453 100
Record volume 2
139 958 100
Record volume 3
127 851 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
33 861 612 772
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float
42.91 %
Free-Float capitalization (USD)
16 266 875 695
Average Daily Capital Traded
0.85%
Highs and lows
1 week
45.05
47.09
1 month
45.0554.54
Current year
45.0555.66
1 year
43.7765.58
3 years
28.8865.58
5 years
28.8874.29
10 years
28.8881.45
Indicators
Moving average 5 days
45.88
Moving average 20 days
50.13
Moving average 50 days
51.43
Moving average 100 days
50.40
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
24.00
RSI 14 days
28.83
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.02% | -7.64% | -28.82% | 33.86B | ||
| -2.58% | -3.14% | -8.03% | -8.53% | 13.03B | ||
| -0.75% | +0.94% | +5.24% | -16.10% | 10.74B | ||
| 0.00% | -1.08% | -8.00% | -17.86% | 8.15B | ||
| +3.15% | +8.86% | +19.43% | -28.05% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -4.11% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | -1.86% | 1.28B | ||
| +2.08% | +2.80% | -11.98% | -30.66% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
| +3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
| +2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| 0.00% | -1.24% | +2.85% | -3.17% | 204M | ||
| Average | +0.92% | +0.35% | -0.25% | -13.70% | ||
| Weighted average by Cap. | -0.30% | -0.09% | -4.10% | -20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad8596acad8fb8f.L15Lc7S8Xx_fDR0oKvM1FuexGHcdFSh1xBm4Uwr3Dok.Hho7CvbrbHSLWCtJGqlEZrLuRzBKTH4MqXrOO322Zc94aSUB2OsOeqxeLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 45.45 | 431,774 | 3,934,140 |
| 01:29:59 am | 45.42 | 100 | 3,502,366 |
| 01:29:59 am | 45.42 | 100 | 3,502,266 |
| 01:29:59 am | 45.42 | 100 | 3,502,166 |
| 01:29:59 am | 45.42 | 100 | 3,502,066 |
| 01:29:59 am | 45.42 | 100 | 3,501,966 |
| 01:29:59 am | 45.42 | 100 | 3,501,866 |
| 01:29:59 am | 45.42 | 100 | 3,501,766 |
| 01:29:59 am | 45.42 | 100 | 3,501,666 |
| 01:29:59 am | 45.42 | 100 | 3,501,566 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | +2.37% | ||
| 2022 | +27.71% | ||
| 2021 | -36.85% | ||
| 2020 | -13.67% | ||
| 2019 | +32.64% | ||
| 2018 | -25.10% | ||
| 2017 | +30.11% | ||
| 2016 | +21.83% | ||
| 2015 | -24.62% | ||
| 2014 | -26.26% | ||
| 2013 | +70.86% | ||
| 2012 | +8.03% | ||
| 2011 | -7.01% | ||
| 2010 | +207.56% | ||
| 2009 | +151.94% | ||
| 2008 | -94.25% | ||
| 2007 | +15.17% | ||
| 2006 | +126.70% | ||
| 2005 | -17.77% | ||
| 2004 | +3.09% |
- Stock Market
- Equities
- LVS Stock
- Quotes Las Vegas Sands Corp.
