Quotes Las Vegas Sands Corp.

Equities

LVS

US5178341070

Casinos & Gaming

Market Closed - Nyse Other stock markets 01:30:02 17/03/2026 am IST			5-day change	1st Jan Change
53.70 ^USD	+0.04%		-0.39%	-17.50%

12/03	Consumer Cos Down as Oil Gains Revive Inflation Worries -- Consumer Roundup	DJ
13/02	Las Vegas Sands taps insider Patrick Dumont as CEO	RE

Quotes 5-day view: Las Vegas Sands Corp.

Delayed Quote Nyse

Las Vegas Sands Corp.(LVS) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	16/03/2026
Last	54.31 $	54.78 $	53.68 $	53.68 $	53.70 $
Volume	31,75,050	33,07,452	36,44,890	26,45,965	34,84,744
Change	+0.74%	+0.87%	-2.01%	0.00%	+0.04%
Opening	54.51 $	54.42 $	53.65 $	54.12 $	54.34 $
High	55.29 $	55.20 $	53.88 $	54.46 $	54.50 $
Low	54.04 $	53.39 $	52.95 $	53.37 $	53.25 $

Performance

1 day	+0.04%
1 week	-0.39%
Current month	-5.32%
1 month	-6.04%
3 months	-20.23%
6 months	+3.55%
Current year	-17.50%
1 year	+24.33%
3 years	-1.41%
5 years	-17.35%
10 years	+0.66%

Volumes

markets

Daily volume

34,84,744

Estimated daily volume

34,84,744

Avg. Volume 20 sessions

42,63,236

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

22,89,35,773.2

Record volume 1

14,44,53,100

Record volume 2

13,99,58,100

Record volume 3

12,78,51,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

36,07,98,21,803

Net sales (USD)

13,01,70,00,000

Number of employees

41,250

Sales / Employee (USD)

3,15,564

Free-Float

40.51 %

Free-Float capitalization (USD)

18,13,95,14,279

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

54.03

Moving average 20 days

55.77

Moving average 50 days

57.9

Moving average 100 days

61.05

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+3.85%

Price spread / (MMA50)

+7.82%

Price spread / (MMA100)

+13.69%

STIM

RSI 9 days

35.43

RSI 14 days

37.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LAS VEGAS SANDS CORP.	+0.04%	-0.39%	+24.33%	-1.41%	3.61TCr
WYNN RESORTS, LIMITED	+0.20%	-0.92%	+16.77%	-6.34%	1.03TCr
MGM RESORTS INTERNATIONAL	-1.91%	+0.95%	+13.29%	-14.23%	920.47Cr
GENTING SINGAPORE LIMITED	+0.74%	-0.73%	-8.72%	-35.85%	637.3Cr
KANGWON LAND, INC.	-0.50%	+1.69%	+7.57%	-0.50%	242.29Cr
SJM HOLDINGS LIMITED	-0.92%	-4.42%	-12.20%	-41.78%	197.73Cr
MONARCH CASINO & RESORT, INC.	-1.97%	+0.72%	+15.78%	+35.37%	176.05Cr
TABCORP HOLDINGS LIMITED	-1.00%	0.00%	+55.47%	+2.05%	161.66Cr
PARADISE CO., LTD.	+2.09%	+7.55%	+65.70%	+10.68%	100.38Cr
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED	+2.50%	+0.70%	-23.47%	-54.30%	55Cr
Average	-0.07%	+0.85%	+15.45%	-10.63%	713.33Cr
Weighted average by Cap.	-0.20%	-0.01%	+17.98%	-7.20%

See all sector performances

Historical Quotes: Las Vegas Sands Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ddb.glLB9L7bDrpjgbzM__pRQ4iaUjuB-Ku1V3yF1sohnm4.1Se3gO6ydola3vS1u6hnHNHODV63jN7lYC295Z1J3D3MB7GG9oF_8irT2w

Date	Price	Volume	Total
01:30:02 am	53.70	5,21,805	23,82,618
01:30:00 am	53.69	3,600	18,60,813
01:30:00 am	53.69	3,600	18,57,213
01:30:00 am	53.69	3,600	18,53,613
01:30:00 am	53.69	241	18,50,013
01:30:00 am	53.69	264	18,49,772
01:30:00 am	53.69	100	18,49,508
01:30:00 am	53.69	347	18,49,408
01:29:57 am	53.69	101	18,49,061
01:29:57 am	53.69	100	18,48,960

Chart

Duration

Period

More charts

Course Extremes

1 week	52.95	55.2
1 month	51.47	59.27
Current year	51.47	65.62
1 year	30.18	70.45
3 years	30.18	70.45
5 years	28.88	70.45
10 years	28.88	81.45

Monthly variations

Annual variations

2026	-17.50%
2025	+26.73%
2024	+4.37%
2023	+2.37%
2022	+27.71%
2021	-36.85%
2020	-13.67%
2019	+32.64%
2018	-25.10%
2017	+30.11%
2016	+21.83%
2015	-24.62%
2014	-26.26%
2013	+70.86%
2012	+8.03%
2011	-7.01%
2010	+207.56%
2009	+151.94%
2008	-94.25%
2007	+15.17%
2006	+126.70%
2005	-17.77%
2004	+3.09%