LAS VEGAS SANDS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,158 ARS | +4.80% |
|
+1.70% | +16.81% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 27689 $ | 27611 $ | 26456.5 $ | 26870 $ | 28158.5 $ |
| Volume | 300 | 35 | 1 451 | 281 | 734 |
| Change | -1.93% | -0.28% | -4.18% | +1.56% | +4.80% |
| Opening | 28,000.00 | 27,642.50 | 26,828.50 | 26,563.00 | 27,150.50 |
| High | 28,000.00 | 27,765.00 | 26,828.50 | 26,950.00 | 28,158.50 |
| Low | 27,662.00 | 27,611.00 | 26,371.00 | 26,563.00 | 27,150.50 |
Performance
| 1 day | +4.80% | ||
| 1 week | +1.70% | ||
| 1 month | +15.69% | ||
| 3 months | -3.56% | ||
| 6 months | +45.90% | ||
| Current year | +16.81% | ||
| 1 year | +107.83% | ||
| 3 years | +480.65% | ||
| 5 years | +11,603.45% | ||
| 10 years | +11,603.45% |
Volumes
marketsDaily volume
734
Avg. Volume 20 sessions
693
Avg. Volume 20 sessions ARS
19 513 840.50
Avg. Volume 20 sessions USD
21 796.96
Record volume 1
23 822
Record volume 2
17 661
Record volume 3
17 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
33 548 700 179
Capitalization (USD)
33 548 700 179
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float
42.91 %
Free-Float capitalization (ARS)
17 995 232
Free-Float capitalization (USD)
16 114 730 566
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26 371.00
28 158.50
1 month
24 830.0028 814.00
Current year
23 835.5034 730.00
1 year
13 800.0034 730.00
3 years
3 000.0034 730.00
5 years
1 950.0034 730.00
10 years
1 950.0034 730.00
Indicators
Moving average 5 days
27 357.00
Moving average 20 days
26 487.05
Moving average 50 days
26 510.67
Moving average 100 days
28 088.78
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
63.13
RSI 14 days
59.99
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +1.70% | +16.81% | +107.83% | 3.35TCr | ||
| +4.26% | +1.13% | -10.09% | +2.24% | 1.26TCr | ||
| +2.53% | +0.27% | +4.14% | -3.87% | 1.05TCr | ||
| +0.55% | +1.11% | -9.00% | -9.90% | 812.63Cr | ||
| -2.06% | -4.36% | +15.38% | -10.09% | 258.82Cr | ||
| +0.34% | -0.33% | -6.81% | -18.21% | 218.58Cr | ||
| +1.92% | -1.85% | +7.72% | +3.11% | 207.01Cr | ||
| - | 0.00% | - | - | 153.11Cr | ||
| -.--% | -3.37% | +19.60% | +34.55% | 149.26Cr | ||
| +1.01% | +1.13% | -3.15% | +3.21% | 125.47Cr | ||
| -0.81% | -1.60% | -26.35% | -46.05% | 93Cr | ||
| +2.21% | -1.17% | +7.51% | -0.28% | 89Cr | ||
| +2.82% | -0.22% | -0.07% | -30.98% | 60Cr | ||
| -1.68% | -6.55% | -13.80% | -13.44% | 59Cr | ||
| +0.52% | -4.28% | +59.94% | +165.69% | 45Cr | ||
| -2.00% | -2.00% | -13.53% | -10.91% | 25Cr | ||
| Average | +0.96% | -1.61% | +3.22% | +11.53% | ||
| Weighted average by Cap. | +3.18% | -0.18% | +6.03% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | +199.13% | ||
| 2022 | +110.23% | ||
| 2021 | -8.16% | ||
| 2020 | +1,634.83% | ||
| 2013 | +61.31% | ||
| 2012 | -7.62% |
- Stock Market
- Equities
- LVS Stock
- LVS Stock
- Quotes Las Vegas Sands Corp.
