Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.34 PLN | +1.74% | -2.50% | +59.18% |
25/04 | Larq S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Larq S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 2.34 zł | 2.4 zł | 2.32 zł | 2.3 zł | 2.34 zł |
Volume | 28 348 | 17 007 | 9 862 | 8 530 | 24 687 |
Change | -2.50% | +2.56% | -3.33% | -0.86% | +1.74% |
Opening | 2.40 | 2.24 | 2.40 | 2.34 | 2.3 |
High | 2.42 | 2.40 | 2.40 | 2.34 | 2.34 |
Low | 2.16 | 2.24 | 2.28 | 2.26 | 2.16 |
Performance
1 day | +1.74% | ||
1 week | -2.50% | ||
Current month | -6.40% | ||
1 month | -6.40% | ||
3 months | +6.36% | ||
6 months | +57.05% | ||
Current year | +59.18% | ||
1 year | +91.80% | ||
3 years | +20.31% | ||
5 years | -50.42% | ||
10 years | +40.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | -2.50% | +59.18% | +91.80% | 7.72M | ||
+0.96% | +3.17% | +19.68% | -12.70% | 7.29B | ||
+1.06% | -5.45% | -16.23% | -19.75% | 1.77B | ||
0.00% | +0.38% | -5.59% | -4.38% | 1.26B | ||
+1.29% | -1.19% | -16.29% | -34.48% | 1.07B | ||
+2.65% | +14.39% | +6.90% | -24.02% | 578M | ||
-8.53% | -14.99% | -51.84% | -34.08% | 505M | ||
+1.08% | +0.65% | -32.86% | -2.90% | 486M | ||
+2.79% | +7.99% | +19.20% | +82.71% | 467M | ||
+0.98% | -0.06% | -32.40% | -32.12% | 374M | ||
-1.04% | -5.92% | -13.13% | +32.68% | 336M | ||
+1.68% | -1.09% | -39.11% | -40.16% | 317M | ||
+2.39% | -0.29% | -34.54% | -37.41% | 234M | ||
+1.70% | -2.45% | -45.99% | +18.75% | 225M | ||
+1.02% | -1.98% | -9.70% | -34.74% | 184M | ||
+2.96% | +7.61% | +29.49% | +36.43% | 160M | ||
Average | +0.80% | -0.55% | -10.20% | -0.90% | ||
Weighted average by Cap. | +0.75% | +0.78% | +1.12% | -11.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:30:44 pm | 2.34 | 180 | 24,687 |
08:30:01 pm | 2.34 | 50 | 24,507 |
08:18:33 pm | 2.34 | 30 | 24,457 |
08:14:49 pm | 2.32 | 10 | 24,427 |
08:12:53 pm | 2.24 | 10 | 24,417 |
08:12:27 pm | 2.32 | 915 | 24,407 |
08:10:43 pm | 2.32 | 10 | 23,492 |
08:07:53 pm | 2.3 | 705 | 23,482 |
08:05:04 pm | 2.3 | 700 | 22,777 |
08:04:51 pm | 2.3 | 547 | 22,077 |
Monthly variations
Annual change
2024 | +56.46% | ||
2023 | +24.05% | ||
2022 | -14.13% | ||
2021 | -16.87% | ||
2020 | -27.19% | ||
2019 | -62.00% | ||
2018 | -61.29% | ||
2017 | +94.48% | ||
2016 | +46.51% | ||
2015 | +59.06% | ||
2014 | +107.27% | ||
2013 | -45.36% | ||
2012 | -2.27% | ||
2011 | -71.78% | ||
2010 | +17.11% | ||
2009 | -0.53% | ||
2008 | -12.07% |
- Stock Market
- Equities
- LRQ Stock
- Quotes Larq S.A.