LARGO PHYSICAL VANADIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 CAD | 0.00% |
|
+3.85% | -1.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.08 $ | 1.08 $ | 1.08 $ |
| Volume | 10 000 | 11 200 | 8 925 | 9 431 |
| Change | +4.81% | -0.92% | 0.00% | 0.00% |
| Opening | 1.06 | 1.09 | 1.08 | 1.05 |
| High | 1.09 | 1.09 | 1.08 | 1.08 |
| Low | 1.06 | 1.08 | 1.08 | 1.05 |
Performance
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 3 months | -6.09% | ||
| 6 months | -28.48% | ||
| Current year | -1.82% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
9 431
Estimated daily volume
9 431
Avg. Volume 20 sessions
5 340
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
5 767.20
Avg. Volume 20 sessions USD
4 214.15
Record volume 1
166 734
Record volume 2
34 409
Record volume 3
33 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 296 345
Capitalization (USD)
13 296 345
Net sales ()
-6
Free-Float
33.04 %
Free-Float capitalization (CAD)
4 392 898
Free-Float capitalization (USD)
4 392 898
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.05
1.09
1 month
1.001.10
Current year
0.921.47
1 year
0.922.05
3 years
0.923.40
5 years
0.923.40
10 years
0.923.40
Indicators
Moving average 5 days
1.08
Moving average 20 days
0.95
Moving average 50 days
0.98
Moving average 100 days
1.08
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-0.26%
RSI 9 days
53.23
RSI 14 days
52.04
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | -1.82% | -40.00% | 13.3M | ||
| -0.76% | +0.21% | -1.24% | +37.51% | 10.76B | ||
| +3.71% | +1.82% | +26.75% | +125.53% | 4.64B | ||
| +2.05% | +2.75% | +28.88% | +107.64% | 1.95B | ||
| +3.72% | +15.12% | +53.67% | +193.86% | 1.04B | ||
| +3.15% | +3.70% | -17.37% | -1.38% | 940M | ||
| +5.31% | +7.15% | +29.37% | +122.44% | 895M | ||
| 0.00% | 0.00% | +45.95% | +38.46% | 792M | ||
| +1.79% | +1.79% | +5.56% | +90.00% | 699M | ||
| +7.95% | +7.95% | +66.67% | +150.00% | 533M | ||
| +2.53% | -1.22% | +9.76% | +59.45% | 529M | ||
| -0.41% | +3.85% | +20.30% | +92.86% | 501M | ||
| +2.40% | +23.42% | +74.35% | +237.41% | 463M | ||
| +4.92% | +6.67% | +8.47% | +82.86% | 156M | ||
| +4.35% | +9.09% | +14.29% | -22.58% | 161M | ||
| +1.37% | +6.47% | -40.32% | -43.08% | 148M | ||
| Average | +2.63% | +4.89% | +20.20% | +76.94% | ||
| Weighted average by Cap. | +1.41% | +1.98% | +14.70% | +77.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68.4WzjJC-kS4iSSaAhSzCWnFgoriAAZfIO5cuPL48ppaI.uDXTCVXPHubbBMNvJAGh8TtF1E5YAsd0kLPkTfpv-pWCGqpuY8gy6aIE4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:23 am | 1.08 | 800 | 9,400 |
| 12:22:23 am | 1.08 | 1,200 | 8,600 |
| 12:22:19 am | 1.08 | 700 | 7,400 |
| 12:22:17 am | 1.08 | 100 | 6,700 |
| 12:22:09 am | 1.08 | 500 | 6,600 |
| 12:22:07 am | 1.08 | 600 | 6,100 |
| 12:22:04 am | 1.08 | 400 | 5,500 |
| 12:22:02 am | 1.08 | 600 | 5,100 |
| 12:21:59 am | 1.08 | 400 | 4,500 |
| 12:21:57 am | 1.08 | 700 | 4,100 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -44.72% | ||
| 2022 | -33.25% | ||
| 2021 | -1.25% |
- Stock Market
- Equities
- VAND Stock
- Quotes Largo Physical Vanadium Corp.