Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.93 EUR | -4.46% |
|
-8.53% | +6.34% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 2.02 € | 2.05 € | 2.04 € | 2.02 € | 1.93 € |
Volume | 5 433 | 2 465 | 1 507 | 1 471 | 4 282 |
Change | -4.27% | +1.49% | -0.49% | -0.98% | -4.46% |
Opening | 2.14 | 2.05 | 2.08 | 2.04 | 2.02 |
High | 2.22 | 2.14 | 2.09 | 2.10 | 2.03 |
Low | 2.02 | 2.05 | 2.02 | 2.02 | 1.93 |
Performance
1 day | -4.46% | ||
1 week | -8.53% | ||
Current month | -0.26% | ||
1 month | -4.93% | ||
3 months | -16.09% | ||
6 months | -16.09% | ||
Current year | +6.34% | ||
1 year | +1.85% | ||
3 years | -78.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.93](/images/extremecours_fleche.png)
![Extreme 1.8](/images/extremecours_fleche.png)
![Extreme 1.67](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.165](/images/extremecours_fleche.png)
![Extreme 1.165](/images/extremecours_fleche.png)
![Extreme 1.165](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Maintenance & Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.46% | -8.53% | +6.34% | +1.85% | 77.74L | ||
+0.04% | +4.91% | +18.86% | +55.16% | 156.73Cr | ||
-2.21% | +3.01% | +10.57% | +12.72% | 125.36Cr | ||
-1.28% | +1.64% | -9.78% | +5.10% | 85Cr | ||
-3.22% | +1.10% | +81.71% | +97.25% | 44Cr | ||
-8.93% | +28.34% | +97.68% | +70.87% | 38Cr | ||
-0.16% | -0.96% | -50.77% | -58.05% | 23Cr | ||
-0.39% | -0.10% | +27.28% | +34.77% | 23Cr | ||
+2.91% | +5.07% | -0.96% | +3.64% | 8.93Cr | ||
-1.75% | -1.18% | +32.28% | +40.00% | 6.56Cr | ||
Average | -1.95% | +0.97% | +21.32% | +26.33% | ||
Weighted average by Cap. | -1.68% | +2.97% | +20.39% | +34.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:41 pm | 1.93 | 173 | 4,282 |
08:59:41 pm | 1.94 | 150 | 4,109 |
08:59:41 pm | 1.96 | 150 | 3,959 |
08:59:41 pm | 1.97 | 78 | 3,809 |
08:59:41 pm | 1.98 | 150 | 3,731 |
08:59:41 pm | 1.98 | 500 | 3,581 |
08:59:41 pm | 1.98 | 100 | 3,081 |
08:59:41 pm | 1.99 | 140 | 2,981 |
08:59:41 pm | 1.99 | 80 | 2,841 |
08:59:41 pm | 1.99 | 1 | 2,761 |
Monthly variations
Annual change
2024 | +11.29% | ||
2023 | -29.92% | ||
2022 | -65.47% | ||
2021 | -42.75% |
- Stock Market
- Equities
- ALLGO Stock
- Quotes LARGO