LAOPU GOLD CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.25 HKD | +10.93% |
|
0.00% | 0.00% |
| 28/06 | Hong Kong Stocks End Week Flat; Laopu Gold Rises as Dida, Tianju Dihe Slump in Debut | MT |
| 28/06 | Laopu Gold Shares Surge Over 59% in Hong Kong Debut | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 70 $ | 77 $ | 75.05 $ | 83.25 $ |
| Volume | 17 850 500 | 2 450 880 | 976 500 | 1 002 500 |
| Change | +∞% | +10.00% | -2.53% | +10.93% |
| Opening | 64.50 | 72.20 | 77.15 | 75.05 |
| High | 75.60 | 80.80 | 78.60 | 84.60 |
| Low | 60.95 | 72.20 | 72.10 | 75.00 |
Performance
| 1 day | +10.93% | ||
| Current month | +18.93% |
Volumes
marketsDaily volume
1 002 500
Estimated daily volume
1 002 500
Avg. Volume 20 sessions
7 092 627
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
590 461 197.75
Avg. Volume 20 sessions USD
75 618 594.21
Record volume 1
17 850 500
Record volume 2
2 450 880
Record volume 3
1 002 500
Capital turnover ratio
0.04
Basic data
Capitalization (HKD)
11 520 763 541
Capitalization (USD)
1 585 510 520
Net sales ()
3 179 564 000
Net sales (USD)
437 577 957
Number of employees
427
Sales / Employee (CNY)
7 446 286
Sales / Employee (USD)
1 024 773
Highs and lows
1 week
72.10
84.60
1 month
60.9584.60
Current year
60.9584.60
1 year
60.9584.60
3 years
60.9584.60
5 years
60.9584.60
10 years
60.9584.60
Indicators
Moving average 20 days
11.10
Moving average 50 days
4.44
Price spread / (MMA20)
-86.66%
Price spread / (MMA50)
-94.67%
STIM
RSI 9 days
96.93
RSI 14 days
97.17
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.93% | 0.00% | - | - | 158.55Cr | ||
| -0.25% | -1.02% | +21.43% | -6.49% | 9.23TCr | ||
| -0.75% | -1.32% | -9.25% | +8.49% | 3.57TCr | ||
| -1.54% | -7.10% | +5.23% | +54.94% | 1.17TCr | ||
| -2.17% | -4.81% | -30.21% | -43.29% | 1.06TCr | ||
| +0.24% | +0.56% | -13.59% | -11.21% | 337.7Cr | ||
| -1.05% | -0.53% | -4.15% | -21.17% | 220.95Cr | ||
| +0.23% | +0.08% | -12.98% | -23.82% | 196.82Cr | ||
| -0.79% | -2.34% | -15.98% | -5.23% | 134.93Cr | ||
| -4.13% | -2.71% | -37.81% | -53.14% | 105.27Cr | ||
| +0.24% | +2.78% | -21.31% | -45.40% | 101.77Cr | ||
| -1.00% | -3.22% | +55.13% | - | 101.61Cr | ||
| +1.47% | +7.07% | -34.54% | -24.77% | 91Cr | ||
| -2.64% | -2.64% | -22.46% | -36.86% | 83Cr | ||
| 0.00% | -1.11% | -20.60% | -16.90% | 62Cr | ||
| -2.52% | -2.31% | -31.72% | -39.30% | 58Cr | ||
| Average | -0.23% | -1.19% | -11.52% | -18.87% | ||
| Weighted average by Cap. | -0.50% | -1.33% | +7.26% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6181 Stock
- Quotes Laopu Gold Co., Ltd.
