LAON PEOPLE INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,170 KRW | -3.14% |
|
-6.09% | -1.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6570 ₩ | 6630 ₩ | 6480 ₩ | 6370 ₩ | 6170 ₩ |
| Volume | 47 648 | 54 988 | 64 285 | 71 343 | 113 989 |
| Change | +1.23% | +0.91% | -2.26% | -1.70% | -3.14% |
| Opening | 6,430.00 | 6,670.00 | 6,580.00 | 6,500.00 | 6,360.00 |
| High | 6,620.00 | 6,700.00 | 6,600.00 | 6,510.00 | 6,430.00 |
| Low | 6,430.00 | 6,530.00 | 6,460.00 | 6,370.00 | 6,150.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | -6.09% | ||
| Current month | -4.34% | ||
| 1 month | -6.09% | ||
| 3 months | -11.73% | ||
| 6 months | -9.40% | ||
| Current year | -1.59% | ||
| 1 year | -2.22% | ||
| 3 years | -48.04% |
Volumes
marketsDaily volume
113 989
Avg. Volume 20 sessions
58 724
Avg. Volume 20 sessions KRW
362 327 080.00
Avg. Volume 20 sessions USD
265 223.42
Record volume 1
22 259 840
Record volume 2
14 126 610
Record volume 3
10 328 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
128 989 556 011
Capitalization (USD)
94 420 355
Net sales (KRW)
11 244 331 680
Net sales (USD)
8 230 851
Number of employees
108
Sales / Employee (KRW)
104 114 182
Sales / Employee (USD)
76 212
Free-Float
51.12 %
Free-Float capitalization (KRW)
65 935 267 734
Free-Float capitalization (USD)
48 264 616
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6 150.00
6 700.00
1 month
6 150.006 700.00
Current year
6 140.009 100.00
1 year
5 210.009 140.00
3 years
3 630.0013 175.00
5 years
3 630.0015 550.00
10 years
3 630.0015 550.00
Indicators
Moving average 5 days
6 444.00
Moving average 20 days
6 476.00
Moving average 50 days
6 944.40
Moving average 100 days
6 966.30
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
29.44
RSI 14 days
34.90
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -6.09% | -1.59% | -2.22% | 94.42M | ||
| -0.80% | +3.68% | +15.80% | +55.06% | 26.48B | ||
| -1.16% | +1.37% | +15.07% | +100.61% | 25B | ||
| +0.54% | +10.35% | +29.26% | +44.46% | 21.9B | ||
| -2.24% | +4.33% | -11.46% | -1.87% | 4.29B | ||
| +0.36% | +2.72% | -2.35% | -13.87% | 3.69B | ||
| +1.69% | +5.98% | +6.48% | +93.16% | 3.42B | ||
| +0.07% | +10.64% | -20.32% | -35.43% | 2.62B | ||
| +6.14% | +22.92% | +148.01% | +144.50% | 1.14B | ||
| 0.00% | +2.60% | +21.17% | +46.57% | 1.12B | ||
| -0.70% | -1.66% | -4.05% | +30.28% | 1.04B | ||
| +7.48% | -1.77% | +222.77% | +298.76% | 947M | ||
| +1.16% | +2.95% | +3.93% | +21.11% | 938M | ||
| -0.55% | -3.52% | -22.78% | +15.43% | 551M | ||
| -0.72% | -3.50% | +39.53% | +74.90% | 541M | ||
| -0.78% | -2.29% | +40.20% | +121.45% | 540M | ||
| Average | +0.44% | +2.37% | +29.98% | +62.06% | ||
| Weighted average by Cap. | -0.35% | +5.84% | +18.87% | +61.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +28.35% | ||
| 2022 | -47.33% | ||
| 2021 | -18.28% | ||
| 2020 | +22.04% | ||
| 2019 | +19.61% |
- Stock Market
- Equities
- A300120 Stock
- Quotes LAON PEOPLE Inc
