End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.89 CNY | -1.62% | +1.41% | -19.08% |
10/04 | Lanzhou Foci Pharmaceutical Chairman Resigns | MT |
10/04 | Lanzhou Foci Pharmaceutical Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 7.9 ¥ | 7.91 ¥ | 7.92 ¥ | 8.02 ¥ | 7.89 ¥ |
Volume | 4 572 400 | 3 850 700 | 3 732 500 | 4 988 000 | 4 727 900 |
Change | +∞% | +0.13% | +0.13% | +1.26% | -1.62% |
Opening | 7.80 | 7.90 | 7.86 | 7.92 | 8.00 |
High | 7.92 | 7.94 | 8.02 | 8.08 | 8.09 |
Low | 7.80 | 7.82 | 7.83 | 7.81 | 7.85 |
Performance
1 day | -1.62% | ||
1 week | +1.41% | ||
Current month | +1.41% | ||
1 month | -3.43% | ||
3 months | +14.18% | ||
6 months | -22.57% | ||
Current year | -19.08% | ||
1 year | -42.83% | ||
3 years | +8.98% | ||
5 years | +3.00% | ||
10 years | +45.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | +1.41% | -19.08% | -42.83% | 558M | ||
-2.21% | +0.54% | +40.09% | +34.03% | 6.16B | ||
-1.48% | +2.50% | -16.34% | -33.06% | 4.46B | ||
-0.44% | +2.26% | -7.11% | +6.46% | 3.27B | ||
-0.31% | +1.11% | +5.14% | -24.08% | 3.2B | ||
-0.93% | +3.35% | -0.18% | -19.98% | 2.6B | ||
+0.12% | -0.55% | +47.93% | +52.47% | 1.98B | ||
-2.19% | -2.45% | -7.15% | -37.57% | 1.7B | ||
-1.35% | +1.94% | +0.67% | -3.33% | 1.66B | ||
-1.78% | +0.26% | -8.73% | -32.22% | 1.61B | ||
+1.60% | +6.51% | +48.97% | +31.24% | 1.54B | ||
0.00% | +0.70% | +37.14% | -10.00% | 1.34B | ||
-1.34% | +3.36% | +2.00% | -24.75% | 1.2B | ||
-2.56% | +4.40% | +37.18% | +52.61% | 1.06B | ||
-0.74% | +1.52% | -9.46% | -14.65% | 1.06B | ||
+1.49% | +4.46% | -18.97% | -38.58% | 971M | ||
Average | -0.86% | -0.33% | +8.26% | -6.51% | ||
Weighted average by Cap. | -1.04% | -0.74% | +10.60% | -2.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.08% | ||
2023 | +4.50% | ||
2022 | -7.07% | ||
2021 | +41.81% | ||
2020 | -3.80% | ||
2019 | -5.76% | ||
2018 | -17.79% | ||
2017 | -15.93% | ||
2016 | -33.37% | ||
2015 | +103.85% | ||
2014 | +29.68% | ||
2013 | +80.22% | ||
2012 | +25.51% | ||
2011 | -18.88% |
- Stock Market
- Equities
- 002644 Stock
- Quotes LanZhou Foci Pharmaceutical Co.,Ltd.