LANKABANGLA FINANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 BDT | -1.94% |
|
-.--% | -41.54% |
| 21/05 | LankaBangla Finance PLC. Appoints A.K.M. Kamruzzaman as Managing Director and Head of Operations | CI |
| 2023 | LankaBangla Finance plc Announces BSEC's Approval to Issue Zero-Coupon Bond | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.2 BDT | 15.2 BDT | 15.1 BDT | 15.5 BDT | 15.2 BDT |
| Volume | 201 655 | 242 569 | 399 841 | 322 055 | 236 712 |
| Change | -.--% | -.--% | -0.66% | +2.65% | -1.94% |
| Opening | 15.10 | 15.00 | 15.00 | 15.20 | 15.20 |
| High | 15.30 | 15.50 | 15.40 | 15.70 | 15.40 |
| Low | 14.90 | 15.00 | 15.00 | 15.10 | 15.20 |
Performance
| 1 day | -1.94% | ||
| 1 month | -10.06% | ||
| 3 months | -25.85% | ||
| 6 months | -41.54% | ||
| Current year | -41.54% | ||
| 1 year | -41.54% | ||
| 3 years | -57.30% | ||
| 5 years | -24.36% | ||
| 10 years | -41.55% |
Volumes
marketsDaily volume
236 712
Avg. Volume 20 sessions
274 139
Avg. Volume 20 sessions BDT
4 166 912.80
Avg. Volume 20 sessions USD
35 464.59
Record volume 1
37 340 130
Record volume 2
34 241 940
Record volume 3
32 429 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 189 998 943
Capitalization (USD)
69 705 081
Net sales (BDT)
3 728 440 244
Net sales (USD)
31 732 755
Number of employees
887
Sales / Employee (BDT)
4 203 428
Sales / Employee (USD)
35 775
Free-Float
66.44 %
Free-Float capitalization (BDT)
5 441 711 665
Free-Float capitalization (USD)
46 314 408
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.00
15.70
1 month
14.9017.70
Current year
14.9027.00
1 year
14.9027.00
3 years
14.9047.50
5 years
11.0548.30
10 years
11.0561.75
Indicators
Moving average 5 days
15.24
Moving average 20 days
16.01
Moving average 50 days
16.92
Moving average 100 days
19.29
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+26.91%
STIM
RSI 9 days
37.65
RSI 14 days
37.83
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -.--% | -41.54% | -41.54% | 69.71M | ||
| -1.18% | -2.59% | +72.88% | +425.26% | 27.25B | ||
| +3.33% | +3.93% | +31.01% | +190.21% | 19.2B | ||
| +4.81% | +7.86% | +33.38% | +234.44% | 16.6B | ||
| +1.04% | +5.35% | +13.33% | +25.57% | 9.47B | ||
| +1.30% | -3.12% | -19.43% | -22.25% | 7.63B | ||
| +0.32% | +4.84% | +15.45% | +23.34% | 7.07B | ||
| +2.98% | +4.57% | +90.77% | - | 6.14B | ||
| +4.93% | +3.86% | +15.18% | +48.86% | 5.36B | ||
| -0.83% | -1.65% | +6.25% | +19.00% | 4.64B | ||
| +6.67% | +20.50% | +69.41% | +229.14% | 4.35B | ||
| -.--% | +3.83% | +39.91% | +36.07% | 3.11B | ||
| -0.59% | -2.87% | -17.26% | -18.06% | 2.81B | ||
| +0.74% | -4.00% | -12.82% | -24.16% | 2.51B | ||
| +0.35% | -0.26% | -2.68% | +11.59% | 2.22B | ||
| -1.06% | -0.41% | +109.02% | +427.53% | 1.93B | ||
| Average | +1.30% | +2.44% | +25.18% | +104.33% | ||
| Weighted average by Cap. | +1.68% | +1.85% | +36.87% | +188.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.54% | ||
| 2023 | -.--% | ||
| 2022 | -30.29% | ||
| 2021 | +18.79% | ||
| 2020 | +83.17% | ||
| 2019 | -21.40% | ||
| 2018 | -48.50% | ||
| 2017 | +57.96% | ||
| 2016 | +38.00% | ||
| 2015 | -27.50% | ||
| 2014 | -30.53% | ||
| 2013 | +23.98% | ||
| 2012 | -54.94% | ||
| 2011 | -47.02% | ||
| 2010 | +90.40% | ||
| 2009 | +83.56% | ||
| 2008 | +116.04% | ||
| 2007 | +405.56% | ||
| 2006 | +5.32% |
- Stock Market
- Equities
- LANKABAFIN Stock
- Quotes LankaBangla Finance PLC.
