LANKA IOC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.8 LKR | +2.95% |
|
+5.44% | +28.19% |
| 25/04 | China's Sinopec charts global expansion with refinery in rival India's backyard | RE |
| 18/04 | Lanka IOC PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 124 ₨ | 126 ₨ | 125.5 ₨ | 127 ₨ | 130.75 ₨ |
| Volume | 252 177 | 149 577 | 106 419 | 337 056 | 1 815 586 |
| Change | -2.36% | +1.61% | -0.40% | +1.20% | +2.95% |
| Opening | 126.00 | 124.50 | 126.25 | 126.00 | 127.00 |
| High | 126.00 | 127.75 | 127.00 | 127.50 | 131.50 |
| Low | 123.75 | 123.00 | 125.00 | 125.00 | 127.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +5.44% | ||
| Current month | +11.99% | ||
| 1 month | +13.94% | ||
| 3 months | +31.80% | ||
| 6 months | +37.34% | ||
| Current year | +28.19% | ||
| 1 year | -22.17% | ||
| 3 years | +591.80% | ||
| 5 years | +669.12% | ||
| 10 years | +210.57% |
Volumes
marketsDaily volume
1 815 586
Avg. Volume 20 sessions
645 431
Avg. Volume 20 sessions LKR
84 390 103.25
Avg. Volume 20 sessions USD
285 660.50
Record volume 1
19 555 620
Record volume 2
17 002 560
Record volume 3
14 032 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
69 521 281 832
Capitalization (USD)
235 329 539
Net sales (LKR)
263 568 721 000
Net sales (USD)
892 180 121
Number of employees
153
Sales / Employee (LKR)
1 722 671 379
Sales / Employee (USD)
5 831 243
Free-Float
18.81 %
Free-Float capitalization (LKR)
13 075 017 997
Free-Float capitalization (USD)
44 258 936
Average Daily Capital Traded
0.12%
Highs and lows
1 week
123.00
131.50
1 month
115.25131.50
Current year
97.50131.50
1 year
94.00169.50
3 years
18.30296.00
5 years
13.00296.00
10 years
13.00296.00
Indicators
Moving average 5 days
126.65
Moving average 20 days
122.94
Moving average 50 days
114.36
Moving average 100 days
108.77
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
68.84
RSI 14 days
67.90
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +5.44% | +28.19% | -22.17% | 235M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | +0.04% | +0.15% | +16.28% | +42.87% | ||
| Weighted average by Cap. | -0.50% | +0.17% | +16.16% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.19% | ||
| 2023 | -49.69% | ||
| 2022 | +176.98% | ||
| 2021 | +226.79% | ||
| 2020 | +17.89% | ||
| 2019 | -22.76% | ||
| 2018 | -12.14% | ||
| 2017 | -11.67% | ||
| 2016 | -14.56% | ||
| 2015 | -38.17% | ||
| 2014 | +81.27% | ||
| 2013 | +69.74% | ||
| 2012 | +5.41% | ||
| 2011 | -2.12% | ||
| 2010 | +9.57% | ||
| 2009 | +13.11% | ||
| 2008 | -29.07% | ||
| 2007 | -24.56% | ||
| 2006 | -13.64% | ||
| 2005 | -23.70% | ||
| 2004 | -5.98% |
- Stock Market
- Equities
- LIOC.N0000 Stock
- Quotes Lanka IOC PLC
