LANKA ASHOK LEYLAND PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737 LKR | 0.00% |
|
+3.88% | -1.67% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 18/04/2024 | 19/04/2024 | 22/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 709.5 ₨ | 709.5 ₨ | 705 ₨ | 737 ₨ | 737 ₨ |
| Volume | 133 | 1 | 443 | 104 | 2 |
| Change | +∞% | 0.00% | -0.63% | +4.54% | 0.00% |
| Opening | 726.00 | 705.00 | 706.00 | 740.00 | 719.75 |
| High | 727.00 | 705.00 | 710.00 | 740.00 | 719.75 |
| Low | 700.00 | 705.00 | 700.00 | 703.25 | 719.75 |
Performance
| 1 week | +3.88% | ||
| Current month | +6.77% | ||
| 1 month | +6.12% | ||
| 3 months | -1.67% | ||
| 6 months | -1.67% | ||
| Current year | -1.67% | ||
| 1 year | +12.35% | ||
| 3 years | -11.42% | ||
| 5 years | +18.45% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
74
Avg. Volume 20 sessions LKR
54 538.00
Avg. Volume 20 sessions USD
184.61
Record volume 1
465 500
Record volume 2
224 191
Record volume 3
162 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 664 781 684
Capitalization (USD)
9 020 286
Net sales (LKR)
3 487 704 617
Net sales (USD)
11 805 880
Number of employees
230
Sales / Employee (LKR)
15 163 933
Sales / Employee (USD)
51 330
Free-Float
1.17 %
Free-Float capitalization (LKR)
31 231 035
Free-Float capitalization (USD)
105 717
Average Daily Capital Traded
0%
Highs and lows
1 week
700.00
740.00
1 month
700.00764.00
Current year
667.00820.00
1 year
576.00820.00
3 years
551.001 029.50
5 years
541.001 029.50
10 years
541.001 900.00
Indicators
Moving average 5 days
719.60
Moving average 20 days
704.85
Moving average 50 days
721.39
Moving average 100 days
735.72
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
75.29
RSI 14 days
64.06
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.88% | -1.67% | +12.35% | 9.02M | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +1.09% | -0.91% | +7.42% | -1.56% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| Average | +0.43% | +2.10% | +17.54% | +48.37% | ||
| Weighted average by Cap. | +0.43% | +1.22% | +22.82% | +54.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +21.87% | ||
| 2022 | -11.92% | ||
| 2021 | -18.29% | ||
| 2020 | +8.30% | ||
| 2019 | -3.78% | ||
| 2018 | -26.19% | ||
| 2017 | +5.19% | ||
| 2016 | -30.75% | ||
| 2015 | +3.50% | ||
| 2014 | -0.95% | ||
| 2013 | -14.99% | ||
| 2012 | -40.17% | ||
| 2011 | -27.78% | ||
| 2010 | +201.12% | ||
| 2009 | +439.08% | ||
| 2008 | +18.81% | ||
| 2007 | +13.36% | ||
| 2006 | -29.50% | ||
| 2005 | +170.18% | ||
| 2004 | +305.21% | ||
| 2003 | +77.78% | ||
| 2002 | +107.69% | ||
| 2001 | -36.59% | ||
| 2000 | +20.59% | ||
| 1999 | -15.00% | ||
| 1998 | -77.78% | ||
| 1997 | -15.09% | ||
| 1996 | -11.67% | ||
| 1995 | -48.72% | ||
| 1994 | +34.87% | ||
| 1993 | -3.07% |
- Stock Market
- Equities
- ASHO.N0000 Stock
- Quotes Lanka Ashok Leyland PLC
