LANG & SCHWARZ AG |
Market Closed -
Other stock markets
|
After market 01:28:00 am | |||
| 18.6 EUR | +1.64% |
|
18.58 | -0.13% |
| 17/05 | Lang & Schwarz Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.9 € | 18.35 € | 18.2 € | 18.3 € | 18.6 € |
| Volume | 12 602 | 5 483 | 2 126 | 9 103 | 2 141 |
| Change | +2.29% | +2.51% | -0.82% | +0.55% | +1.64% |
| Opening | 17.75 | 18.00 | 18.25 | 18.15 | 18.45 |
| High | 18.40 | 18.35 | 18.25 | 18.80 | 18.9 |
| Low | 17.70 | 17.60 | 17.90 | 18.00 | 18.3 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.29% | ||
| Current month | +3.62% | ||
| 1 month | +16.25% | ||
| 3 months | +53.09% | ||
| 6 months | +118.31% | ||
| Current year | +117.29% | ||
| 1 year | +85.07% | ||
| 3 years | -55.43% | ||
| 5 years | +232.14% | ||
| 10 years | +437.06% |
Volumes
marketsDaily volume
2 141
Estimated daily volume
2 141
Avg. Volume 20 sessions
9 769
Daily volume ratio
0.22
Avg. Volume 20 sessions
181 703.40
Avg. Volume 20 sessions USD
194 304.53
Record volume 1
693 941
Record volume 2
536 438
Record volume 3
458 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
173 075 844
Capitalization (USD)
185 078 654
Net sales (EUR)
484 157 681
Net sales (USD)
517 734 016
Number of employees
73
Sales / Employee (EUR)
6 632 297
Sales / Employee (USD)
7 092 247
Free-Float
100 %
Free-Float capitalization (EUR)
173 075 844
Free-Float capitalization (USD)
185 078 654
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.60
18.90
1 month
15.6519.90
Current year
8.5019.90
1 year
7.2219.90
3 years
7.2245.33
5 years
3.6750.17
10 years
3.3750.17
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.13
Moving average 50 days
15.58
Moving average 100 days
13.20
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-16.26%
Price spread / (MMA100)
-29.01%
STIM
RSI 9 days
52.49
RSI 14 days
56.94
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +6.29% | +117.29% | +85.07% | 185M | ||
| 0.00% | -1.89% | -14.96% | -19.00% | 25.96B | ||
| -0.14% | +2.03% | -5.51% | -4.68% | 15.88B | ||
| -1.83% | +3.12% | +3.87% | -1.38% | 13.73B | ||
| -0.06% | +0.03% | +44.97% | +50.47% | 12.88B | ||
| -1.95% | +2.62% | -32.37% | -28.10% | 9.86B | ||
| +0.13% | +0.50% | -8.16% | -20.02% | 8.6B | ||
| +0.14% | -3.91% | -17.95% | +0.54% | 6.58B | ||
| -1.30% | +2.81% | +8.82% | +13.96% | 6.08B | ||
| 0.00% | -1.69% | -13.50% | -18.46% | 5.16B | ||
| +0.50% | +2.43% | +0.38% | -2.67% | 4.05B | ||
| +0.25% | +0.89% | -12.33% | -9.34% | 4.04B | ||
| +4.80% | +4.80% | +6.28% | +4.64% | 3.98B | ||
| -0.67% | -2.26% | -31.19% | -22.98% | 3.89B | ||
| +0.29% | +1.45% | -12.38% | -16.05% | 3.88B | ||
| +0.59% | +0.39% | -5.39% | -13.87% | 3.85B | ||
| Average | +0.14% | -0.66% | +1.74% | -0.12% | ||
| Weighted average by Cap. | -0.23% | -0.69% | -4.34% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3518c8d7a2f201.Llmy33BzZIWxo6rLrUF2CllpF7dl-xdsCrbwbnF6tPk.fiHmnkg8V-P-8vyy6CsfTz8EevsGvlYqcoC7GBdJ65pPGuGGGz4O_N3s6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:34 pm | 18.75 | 22 | 2,141 |
| 07:03:26 pm | 18.55 | 1 | 2,119 |
| 06:16:42 pm | 18.55 | 170 | 2,118 |
| 06:09:34 pm | 18.75 | 5 | 1,948 |
| 05:10:15 pm | 18.9 | 53 | 1,943 |
| 05:06:03 pm | 18.9 | 16 | 1,890 |
| 03:49:48 pm | 18.9 | 5 | 1,874 |
| 02:44:04 pm | 18.55 | 286 | 1,869 |
| 02:37:16 pm | 18.3 | 73 | 1,583 |
Monthly variations
Annual change
| 2024 | +113.79% | ||
| 2023 | -1.61% | ||
| 2022 | -68.13% | ||
| 2021 | +34.70% | ||
| 2020 | +351.04% | ||
| 2019 | -20.71% | ||
| 2018 | -31.73% | ||
| 2017 | +54.18% | ||
| 2016 | -4.10% | ||
| 2015 | +13.02% | ||
| 2014 | +82.37% | ||
| 2013 | +43.84% | ||
| 2012 | -21.00% | ||
| 2011 | +17.87% | ||
| 2010 | +52.12% | ||
| 2009 | +112.17% | ||
| 2008 | -67.80% | ||
| 2007 | -44.73% | ||
| 2006 | +58.74% |
- Stock Market
- Equities
- LUS1 Stock
- Quotes Lang & Schwarz AG
