LANDS' END, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.01 USD | -0.23% |
|
+1.88% | +36.09% |
| 10/04 | Lands' End Launches New Sculpting Swimwear with WaveShaper Technology | CI |
| 28/03 | Craig-Hallum Upgrades Lands' End to Buy From Hold, Price Target is $15 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.73 $ | 13.1 $ | 13.04 $ | 13.01 $ |
| Volume | 190 933 | 156 579 | 175 013 | 200 018 |
| Change | +4.33% | -4.59% | -0.46% | -0.23% |
| Opening | 13.08 | 13.89 | 12.73 | 13.18 |
| High | 13.95 | 13.89 | 13.20 | 13.43 |
| Low | 13.05 | 12.94 | 12.57 | 12.91 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.88% | ||
| Current month | +19.47% | ||
| 1 month | +29.58% | ||
| 3 months | +40.35% | ||
| 6 months | +106.51% | ||
| Current year | +36.09% | ||
| 1 year | +88.55% | ||
| 3 years | -44.07% | ||
| 5 years | -31.53% | ||
| 10 years | -52.22% |
Volumes
marketsDaily volume
200 018
Estimated daily volume
200 018
Avg. Volume 20 sessions
159 610
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 076 526.10
Record volume 1
4 480 973
Record volume 2
3 272 319
Record volume 3
2 984 176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
409 710 581
Net sales (USD)
1 472 508 000
Number of employees
3 675
Sales / Employee (USD)
400 682
Free-Float
37.79 %
Free-Float capitalization (USD)
154 818 011
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.57
13.95
1 month
10.8313.95
Current year
7.6413.95
1 year
5.9813.95
3 years
5.9844.40
5 years
4.0544.40
10 years
4.0556.25
Indicators
Moving average 5 days
13.21
Moving average 20 days
12.27
Moving average 50 days
10.40
Moving average 100 days
9.71
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-25.35%
STIM
RSI 9 days
62.05
RSI 14 days
64.12
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.88% | +36.09% | +88.55% | 410M | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.28% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| Average | +2.46% | +2.87% | +5.36% | +52.49% | ||
| Weighted average by Cap. | +1.48% | +2.59% | +7.82% | +32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80236aabd.yJUOga8C-60m5wetEd-A5vWwsDzGuUrQtDLyRYp9kHw.hOZl9-tmqs5VuEnMYrfL1rfK0miP3zqo2lC-ANk0wh2a0WfJzVu2xhCLUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 13.01 | 15,657 | 170,190 |
| 01:29:57 am | 13.01 | 100 | 154,533 |
| 01:29:54 am | 13.02 | 145 | 154,433 |
| 01:29:50 am | 13 | 131 | 154,288 |
| 01:29:50 am | 13 | 100 | 154,157 |
| 01:29:49 am | 13.01 | 300 | 154,057 |
| 01:29:49 am | 13 | 400 | 153,757 |
| 01:29:49 am | 13 | 100 | 153,357 |
| 01:29:49 am | 13 | 391 | 153,257 |
| 01:29:49 am | 13.01 | 100 | 152,866 |
Monthly variations
Annual change
| 2024 | +36.09% | ||
| 2023 | +25.96% | ||
| 2022 | -61.33% | ||
| 2021 | -8.99% | ||
| 2020 | +28.39% | ||
| 2019 | +18.23% | ||
| 2018 | -27.31% | ||
| 2017 | +29.04% | ||
| 2016 | -35.37% | ||
| 2015 | -56.56% | ||
| 2014 | +61.07% |
- Stock Market
- Equities
- LE Stock
- Quotes Lands' End, Inc.
