LANDMARK BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 USD | +0.68% |
|
-2.00% | -5.94% |
| 02/05 | Transcript : Landmark Bancorp, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 01/05 | Earnings Flash (LARK) LANDMARK BANCORP Posts Q1 EPS $0.51 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 18 $ | 18.25 $ | 18.495 $ | 18.62 $ |
| Volume | 7 707 | 7 521 | 1 232 | 2 030 |
| Change | -2.44% | +1.39% | +1.34% | +0.68% |
| Opening | 18.15 | 17.90 | 18.30 | 18.41 |
| High | 18.60 | 18.32 | 18.67 | 19.18 |
| Low | 18.00 | 17.90 | 18.30 | 18.41 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.00% | ||
| Current month | +3.44% | ||
| 1 month | -4.98% | ||
| 3 months | -11.33% | ||
| 6 months | +11.34% | ||
| Current year | -5.94% | ||
| 1 year | -4.02% | ||
| 3 years | -13.15% | ||
| 5 years | -4.56% | ||
| 10 years | +55.46% |
Volumes
marketsDaily volume
2 030
Estimated daily volume
2 030
Avg. Volume 20 sessions
2 797
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
52 080.14
Record volume 1
1 676 413
Record volume 2
1 012 356
Record volume 3
676 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 239 170
Net sales (USD)
56 173 000
Number of employees
270
Sales / Employee (USD)
208 048
Free-Float
71.7 %
Free-Float capitalization (USD)
72 642 756
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.90
19.18
1 month
17.9019.85
Current year
17.9021.78
1 year
15.7021.78
3 years
15.7027.21
5 years
12.3027.21
10 years
11.5627.21
Indicators
Moving average 5 days
18.40
Moving average 20 days
17.11
Moving average 50 days
17.77
Moving average 100 days
19.67
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
+5.65%
RSI 9 days
52.24
RSI 14 days
51.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.00% | -5.94% | -4.02% | 101M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 126B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| Average | -0.22% | +0.99% | +10.52% | +19.72% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +11.73% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39e09f6c72d5eda9.sNSL-CRgzyl-oNWmSWZ0A9Chr2fq_4bvwaLa89KBrhM.x4y5ohcxmVwX45biCgslZOf4zQvYu-61hvTphf_5xEr3pOKUcE25Yg7KjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:06 am | 18.78 | 147 | 1,508 |
| 10:36:51 pm | 18.5 | 198 | 1,361 |
| 09:21:44 pm | 18.94 | 260 | 1,163 |
| 09:17:20 pm | 18.9 | 133 | 903 |
| 09:11:30 pm | 18.55 | 224 | 770 |
| 08:00:07 pm | 18.46 | 100 | 546 |
| 08:00:07 pm | 18.46 | 100 | 446 |
| 07:57:24 pm | 19.18 | 246 | 346 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -8.15% | ||
| 2022 | -17.18% | ||
| 2021 | +31.84% | ||
| 2020 | -4.22% | ||
| 2019 | +13.37% | ||
| 2018 | -15.97% | ||
| 2017 | +8.60% | ||
| 2016 | +12.03% | ||
| 2015 | +30.23% | ||
| 2014 | +13.46% | ||
| 2013 | +3.47% | ||
| 2012 | +11.68% | ||
| 2011 | +16.05% | ||
| 2010 | +17.89% | ||
| 2009 | -22.59% | ||
| 2008 | -16.00% | ||
| 2007 | -1.55% | ||
| 2006 | +14.68% | ||
| 2005 | -8.88% | ||
| 2004 | +10.98% | ||
| 2003 | +20.97% | ||
| 2002 | +21.52% | ||
| 2001 | +22.40% | ||
| 2000 | -18.60% | ||
| 1999 | -8.99% | ||
| 1998 | -5.03% | ||
| 1997 | +38.19% | ||
| 1996 | +33.33% | ||
| 1995 | +30.12% | ||
| 1994 | -1.19% |
- Stock Market
- Equities
- LARK Stock
- Quotes Landmark Bancorp, Inc.
