LAND AND HOUSES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 THB | 0.00% |
|
-5.33% | -12.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.2 ฿ | 7.1 ฿ | 7.05 ฿ | 7.1 ฿ | 7.1 ฿ | 7.1 ฿ |
| Volume | 79 366 080 | 80 570 130 | 93 075 930 | 28 208 710 | 15 695 320 | 15 695 320 |
| Change | -4.00% | -1.39% | -0.70% | +0.71% | 0.00% | 0.00% |
| Opening | 7.20 | 7.20 | 7.10 | 7.05 | 7.10 | 7.1 |
| High | 7.25 | 7.30 | 7.20 | 7.15 | 7.15 | 7.15 |
| Low | 7.15 | 7.10 | 7.05 | 7.05 | 7.05 | 7.05 |
Performance
| 1 week | -5.33% | ||
| Current month | -4.70% | ||
| 1 month | -7.19% | ||
| 3 months | -6.58% | ||
| 6 months | -6.58% | ||
| Current year | -12.88% | ||
| 1 year | -25.26% | ||
| 3 years | -12.35% | ||
| 5 years | -33.64% | ||
| 10 years | -26.42% |
Volumes
marketsDaily volume
15 695 320
Avg. Volume 20 sessions
63 714 608
Avg. Volume 20 sessions THB
452 373 716.80
Avg. Volume 20 sessions USD
12 316 326.81
Record volume 1
356 224 600
Record volume 2
305 953 500
Record volume 3
283 055 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
84 718 632 924
Capitalization (USD)
2 306 549 500
Net sales (THB)
26 744 767 110
Net sales (USD)
728 153 029
Free-Float
63.23 %
Free-Float capitalization (THB)
53 567 684 470
Free-Float capitalization (USD)
1 458 433 777
Average Daily Capital Traded
0.53%
Highs and lows
1 week
7.05
7.30
1 month
7.057.60
Current year
6.908.20
1 year
6.909.30
3 years
6.9010.10
5 years
5.6011.70
10 years
5.6012.70
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.32
Moving average 50 days
7.29
Moving average 100 days
7.52
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
37.51
RSI 14 days
41.13
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.33% | -12.88% | -25.26% | 2.31B | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.13B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.09B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.8B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.73B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 7.01B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.64B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.59B | ||
| +0.62% | +1.31% | +16.88% | -15.12% | 3.7B | ||
| +2.50% | +2.42% | -1.97% | -14.78% | 3.64B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.11B | ||
| -1.27% | +0.28% | +15.59% | +92.88% | 2.91B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.74B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.58B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.53B | ||
| Average | +0.18% | +0.48% | -1.33% | +11.72% | ||
| Weighted average by Cap. | +0.35% | +0.44% | -3.94% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | -17.68% | ||
| 2022 | +12.50% | ||
| 2021 | +10.69% | ||
| 2020 | -18.88% | ||
| 2019 | -1.01% | ||
| 2018 | -5.71% | ||
| 2017 | +7.14% | ||
| 2016 | +3.70% | ||
| 2015 | +4.42% | ||
| 2014 | +1.12% | ||
| 2013 | -8.21% | ||
| 2012 | +58.54% | ||
| 2011 | -4.65% | ||
| 2010 | +2.38% | ||
| 2009 | +67.55% | ||
| 2008 | -49.87% | ||
| 2007 | +16.28% | ||
| 2006 | -22.75% | ||
| 2005 | -17.33% | ||
| 2004 | -17.89% | ||
| 2003 | +54.72% | ||
| 2002 | +103.85% | ||
| 2001 | +200.00% | ||
| 2000 | -45.83% | ||
| 1999 | +14.74% | ||
| 1998 | +155.56% | ||
| 1997 | -91.52% | ||
| 1996 | -51.93% | ||
| 1995 | -9.95% | ||
| 1994 | -38.34% | ||
| 1993 | +199.08% | ||
| 1992 | +82.29% |
- Stock Market
- Equities
- LH Stock
- Quotes Land and Houses