Stock 4484 LANCERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lancers, Inc.

Equities

4484

JP3968650006

Employment Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 27/06/2024 am IST 		5-day change 1st Jan Change
250 JPY 0.00% Intraday chart for Lancers, Inc. +2.88% +5.93%
14/05 Lancers, Inc. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2025 CI
29/02 Lancers, Inc. announced that it has received ¥100.03639 million in funding from Marui Group Co., Ltd. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Lancers, Inc.(4484) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 246 ¥ 247 ¥ 251 ¥ 250 ¥ 250 ¥
Volume 6 100 2 100 10 800 4 200 17 400
Change +1.23% +0.41% +1.62% -0.40% 0.00%
Opening 246.00 247.00 250.00 251.00 251
High 249.00 249.00 253.00 252.00 252
Low 244.00 247.00 248.00 249.00 249

Performance

1 week+2.88%
1 month+1.21%
3 months-16.11%
6 months+8.70%
Current year+5.93%
1 year-14.38%
3 years-55.36%

Volumes

markets
Daily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
11 613
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
2 903 250.00
Avg. Volume 20 sessions USD
18 081.44
Record volume 1
9 534 600
Record volume 2
8 168 000
Record volume 3
7 033 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
4 058 168 593
Capitalization (USD)
25 274 274
Net sales (JPY)
4 808 000 000
Net sales (USD)
29 944 224
Number of employees
192
Sales / Employee (JPY)
25 041 667
Sales / Employee (USD)
155 960
Free-Float
42.19 %
Free-Float capitalization (JPY)
1 712 201 512
Free-Float capitalization (USD)
10 663 591
Average Daily Capital Traded
0.07%

Highs and lows

1 week
244.00
Extreme 244
253.00
1 month
238.00
Extreme 238
261.00
Current year
236.00
Extreme 236
337.00
1 year
226.00
Extreme 226
337.00
3 years
208.00
Extreme 208
608.00
5 years
208.00
Extreme 208
1 638.00
10 years
208.00
Extreme 208
1 638.00

Indicators

Moving average 5 days
247.40
Moving average 20 days
247.80
Moving average 50 days
253.86
Moving average 100 days
266.58
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
54.25
RSI 14 days
50.14

Sector Comparison - Online Job Portals

Name Change 5d. change 1st Jan change 1-year change Capi.
LANCERS, INC. Stock Lancers, Inc.
0.00%+2.88%+5.93%-14.38% 2.53Cr
KANZHUN LIMITED Stock Kanzhun Limited
+0.88%-4.69%+17.46%+33.08% 852.51Cr
SEEK LIMITED Stock SEEK Limited
-0.37%-3.30%-18.89%+0.79% 515.31Cr
VISIONAL, INC. Stock Visional, Inc.
0.00%+1.72%-21.16%-8.53% 174.49Cr
DIP CORPORATION Stock DIP Corporation
-0.07%-0.82%-13.33%-19.60% 94Cr
MEDLEY, INC. Stock Medley, Inc.
+1.95%+0.97%-16.93%-29.17% 72Cr
EN-JAPAN INC. Stock en-japan inc.
+1.27%+3.80%-3.74%+7.99% 66Cr
104 CORPORATION Stock 104 Corporation
+1.71%+0.64%+12.03%+10.98% 24Cr
MATCHING SERVICE JAPAN CO., LTD. Stock Matching Service Japan Co., Ltd.
+0.95%+0.47%-6.35%+1.92% 16Cr
TONGDAO LIEPIN GROUP Stock Tongdao Liepin Group
-4.42%-8.86%-62.56%-77.05% 15Cr
CROWDWORKS INC. Stock CrowdWorks Inc.
-0.48%+3.41%-18.48%-12.39% 8.86Cr
FREELANCER LIMITED Stock Freelancer Limited
0.00%-12.20%-2.70%-5.26% 5.4Cr
Average+0.12%-0.90%-10.73%-9.30%
Weighted average by Cap.+0.41%-3.10%-1.18%+12.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dab272b22921be7f0879e7a6392a13.PtEXSv1vzOOq3wpxUF2k86OcHx4s1NyEn30NVDTwz-0.dLciAsUMhpbo7D8FfSqdtcWvfn9um7_e_hg9YXybut9ZsH15mBWls_uMXw
DatePriceVolumeDaily volume
11:30:00 am 250 100 17,400
11:26:43 am 249 1,600 17,300
11:20:41 am 249 1,900 15,700
11:17:25 am 251 100 13,800
11:17:25 am 251 200 13,700
11:17:25 am 250 1,000 13,500
10:48:24 am 250 500 12,500
09:04:27 am 250 900 12,000
09:04:27 am 250 200 11,100
09:01:28 am 250 1,300 10,900

Chart Lancers, Inc.

Chart Lancers, Inc.
More charts

Monthly variations

Annual change

2024+5.93%
2023+0.85%
2022-33.52%
2021-51.91%
2020-28.93%
2019+32.22%
  1. Stock Market
  2. Equities
  3. 4484 Stock
  4. Quotes Lancers, Inc.