LANCASTER COLONY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 USD | -0.51% |
|
+0.09% | +12.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 186.86 $ | 188.8 $ | 187.98 $ | 187.03 $ |
| Volume | 153 720 | 131 268 | 116 674 | 149 765 |
| Change | +0.68% | +1.04% | -0.43% | -0.51% |
| Opening | 185.25 | 185.36 | 188.29 | 187.28 |
| High | 189.80 | 189.27 | 189.44 | 188.86 |
| Low | 182.78 | 185.28 | 185.31 | 186.94 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.09% | ||
| Current month | -9.92% | ||
| 1 month | -9.68% | ||
| 3 months | +3.99% | ||
| 6 months | +11.96% | ||
| Current year | +12.40% | ||
| 1 year | -10.94% | ||
| 3 years | +1.92% | ||
| 5 years | +27.94% | ||
| 10 years | +95.25% |
Volumes
marketsDaily volume
149 765
Estimated daily volume
149 765
Avg. Volume 20 sessions
124 378
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
23 262 417.34
Record volume 1
5 704 371
Record volume 2
2 477 187
Record volume 3
2 376 428
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 147 252 630
Net sales (USD)
1 822 527 000
Number of employees
3 400
Sales / Employee (USD)
536 037
Free-Float
71.74 %
Free-Float capitalization (USD)
3 692 522 068
Average Daily Capital Traded
0.45%
Highs and lows
1 week
182.78
189.80
1 month
182.78207.05
Current year
162.21215.31
1 year
158.88220.65
3 years
116.85220.65
5 years
114.55220.65
10 years
81.96220.65
Indicators
Moving average 5 days
187.21
Moving average 20 days
196.17
Moving average 50 days
199.14
Moving average 100 days
186.83
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
34.90
RSI 14 days
36.08
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.09% | +12.40% | -10.94% | 5.15B | ||
| +2.05% | +4.44% | +2.35% | -32.91% | 29.77B | ||
| +0.32% | +0.76% | +4.50% | -11.12% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +36.35% | 11.83B | ||
| +1.05% | -0.84% | +11.10% | +11.80% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -25.39% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -21.82% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -18.68% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +41.01% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | -3.07% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -29.98% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.94% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -23.50% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.96% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +17.63% | 1.76B | ||
| 0.00% | +3.10% | -16.11% | -33.23% | 1.53B | ||
| Average | +1.22% | +2.91% | +5.45% | -7.30% | ||
| Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409b1351cde687347173c7e264.GduV7dN0jmWl_OwCyzg2U-0PD23jwhnyZbD0RXtuH8s.ILam3rpD3Qb0kbNaiEBeMItAZz20i0aTLvO2JBM0codM9q3AuTrMDevFoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 187 | 42,992 | 66,610 |
| 01:29:56 am | 187 | 100 | 23,618 |
| 01:29:56 am | 187 | 100 | 23,518 |
| 01:29:56 am | 186.9 | 100 | 23,418 |
| 01:29:54 am | 187.1 | 100 | 23,318 |
| 01:29:08 am | 187.1 | 100 | 23,218 |
| 01:29:05 am | 187.2 | 112 | 23,118 |
| 01:27:20 am | 187.1 | 100 | 23,006 |
| 01:27:19 am | 187.1 | 100 | 22,906 |
| 01:26:32 am | 187.1 | 100 | 22,806 |
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | -15.67% | ||
| 2022 | +19.14% | ||
| 2021 | -9.87% | ||
| 2020 | +14.76% | ||
| 2019 | -9.48% | ||
| 2018 | +36.88% | ||
| 2017 | -8.61% | ||
| 2016 | +22.46% | ||
| 2015 | +23.30% | ||
| 2014 | +6.23% | ||
| 2013 | +27.40% | ||
| 2012 | -0.22% | ||
| 2011 | +21.22% | ||
| 2010 | +15.14% | ||
| 2009 | +44.84% | ||
| 2008 | -13.60% | ||
| 2007 | -10.40% | ||
| 2006 | +19.60% | ||
| 2005 | -13.58% | ||
| 2004 | -5.07% | ||
| 2003 | +15.56% | ||
| 2002 | +10.05% | ||
| 2001 | +26.54% | ||
| 2000 | -15.28% | ||
| 1999 | +3.11% | ||
| 1998 | -14.52% | ||
| 1997 | +22.55% | ||
| 1996 | +23.49% | ||
| 1995 | +26.81% | ||
| 1994 | -14.86% | ||
| 1993 | +55.27% | ||
| 1992 | +50.00% | ||
| 1991 | +135.82% | ||
| 1990 | -33.00% | ||
| 1989 | +33.33% | ||
| 1988 | +7.14% | ||
| 1987 | +1.32% | ||
| 1986 | +33.80% | ||
| 1985 | +14.52% | ||
| 1984 | -8.82% |
- Stock Market
- Equities
- LANC Stock
- Quotes Lancaster Colony Corporation
