LAMBODHARA TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.2 INR | -0.98% |
|
-2.96% | -10.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 144.05 ₹ | 147.7 ₹ | 142.6 ₹ | 141.2 ₹ |
| Volume | 3 561 | 6 805 | 798 | 729 |
| Change | -1.23% | +2.53% | -3.45% | -0.98% |
| Opening | 145.30 | 146.50 | 145.05 | 144.05 |
| High | 146.80 | 151.00 | 146.10 | 144.05 |
| Low | 143.35 | 144.80 | 142.60 | 141.05 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.96% | ||
| 1 month | -9.92% | ||
| 3 months | -16.75% | ||
| 6 months | -9.34% | ||
| Current year | -10.06% | ||
| 1 year | -26.29% | ||
| 3 years | +108.41% | ||
| 5 years | +181.84% | ||
| 10 years | +101.21% |
Volumes
marketsDaily volume
729
Estimated daily volume
729
Avg. Volume 20 sessions
1 873
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
264 467.60
Avg. Volume 20 sessions USD
3 170.70
Record volume 1
1 060 002
Record volume 2
1 040 765
Record volume 3
906 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 464 484 778
Capitalization (USD)
17 557 708
Net sales (INR)
2 116 352 000
Net sales (USD)
25 372 944
Number of employees
522
Sales / Employee (INR)
4 054 314
Sales / Employee (USD)
48 607
Free-Float
25.82 %
Free-Float capitalization (INR)
378 057 671
Free-Float capitalization (USD)
4 532 533
Average Daily Capital Traded
0.02%
Highs and lows
1 week
141.05
151.00
1 month
133.20156.70
Current year
131.65209.20
1 year
131.65209.20
3 years
66.30240.40
5 years
17.50240.40
10 years
17.50560.00
Indicators
Moving average 5 days
144.28
Moving average 20 days
148.12
Moving average 50 days
150.42
Moving average 100 days
159.93
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
35.31
RSI 14 days
38.61
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.96% | -10.06% | -26.29% | 1.76Cr | ||
| -2.05% | -8.17% | +16.58% | -13.90% | 633.46Cr | ||
| +1.05% | +2.46% | +17.31% | +37.25% | 156.51Cr | ||
| +0.17% | +1.23% | -4.24% | +22.53% | 132.57Cr | ||
| +0.90% | +0.90% | +14.78% | -8.06% | 114.37Cr | ||
| +2.42% | -7.42% | -1.40% | +30.86% | 94Cr | ||
| +5.76% | +7.31% | +16.14% | +13.98% | 93Cr | ||
| +0.53% | -.--% | +6.74% | +20.63% | 77Cr | ||
| +2.42% | +2.97% | +0.82% | +38.20% | 59Cr | ||
| -6.17% | -6.17% | +0.68% | -20.54% | 52Cr | ||
| +1.26% | -0.92% | -24.24% | -20.88% | 52Cr | ||
| +0.91% | -1.19% | -12.86% | -12.63% | 43Cr | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 42Cr | ||
| -1.18% | -7.78% | -29.31% | +665.83% | 37Cr | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 30Cr | ||
| +0.81% | -2.42% | -22.78% | -25.27% | 26Cr | ||
| Average | +0.47% | -0.46% | -2.02% | +46.58% | ||
| Weighted average by Cap. | -0.15% | -1.60% | +7.82% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94387531e24cf.TNIzmpv9Jx3CRh2m5zJiaB60MJXTJyIj0wl80tfWdRU.J7l02dTETXmxNnP5hmJSAGnSaNrgYBYWkWsqjb2OFk91lXnXootfTbMlSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:48 pm | 141.1 | 1 | 729 |
| 03:29:29 pm | 141.1 | 2 | 728 |
| 03:29:27 pm | 141.1 | 10 | 726 |
| 03:28:03 pm | 141.4 | 11 | 716 |
| 03:04:21 pm | 141 | 2 | 705 |
| 02:56:44 pm | 141.1 | 5 | 703 |
| 02:47:38 pm | 142.4 | 2 | 698 |
| 02:45:06 pm | 142.4 | 2 | 696 |
| 02:44:16 pm | 142.4 | 1 | 694 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +49.81% | ||
| 2022 | +5.12% | ||
| 2021 | +107.71% | ||
| 2020 | +59.73% | ||
| 2019 | -28.54% | ||
| 2018 | -42.36% | ||
| 2017 | +2.67% | ||
| 2016 | -65.31% | ||
| 2015 | +190.50% | ||
| 2014 | -2.83% | ||
| 2013 | +16.45% | ||
| 2012 | +286.96% | ||
| 2011 | +57.46% | ||
| 2010 | +74.04% | ||
| 2009 | +7.90% | ||
| 2008 | -45.77% | ||
| 2007 | -17.37% |
- Stock Market
- Equities
- LAMBODHARA Stock
- Quotes Lambodhara Textiles Limited
