LAMBODHARA TEXTILES LIMITED Quotes Lambodhara Textiles Limited NSE India S.E.
Equities
LAMBODHARA
INE112F01022
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 INR | -0.73% |
|
+5.75% | -4.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 133.7 ₹ | 140.7 ₹ | 150.05 ₹ | 148.95 ₹ |
| Volume | 16 868 | 24 254 | 38 042 | 12 937 |
| Change | -6.27% | +5.24% | +6.65% | -0.73% |
| Opening | 145.00 | 134.00 | 140.00 | 153.05 |
| High | 145.00 | 145.00 | 152.70 | 154.40 |
| Low | 128.15 | 129.80 | 140.00 | 148.25 |
Performance
| 1 day | -0.73% | ||
| 1 week | +5.75% | ||
| Current month | +5.75% | ||
| 1 month | +0.57% | ||
| 3 months | -8.54% | ||
| 6 months | -11.52% | ||
| Current year | -4.92% | ||
| 1 year | -14.47% | ||
| 3 years | +110.68% | ||
| 5 years | +227.00% |
Volumes
marketsDaily volume
12 937
Estimated daily volume
12 937
Avg. Volume 20 sessions
17 823
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
2 654 735.85
Avg. Volume 20 sessions USD
31 793.12
Record volume 1
4 713 006
Record volume 2
3 469 759
Record volume 3
2 296 288
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 560 607 381
Capitalization (USD)
18 689 834
Net sales (INR)
2 116 352 000
Net sales (USD)
25 345 432
Number of employees
522
Sales / Employee (INR)
4 054 314
Sales / Employee (USD)
48 554
Free-Float
25.82 %
Free-Float capitalization (INR)
402 871 782
Free-Float capitalization (USD)
4 824 792
Average Daily Capital Traded
0.17%
Highs and lows
1 week
128.15
154.40
1 month
128.15156.00
Current year
128.15209.85
1 year
128.15209.85
3 years
66.15240.95
5 years
16.20240.95
10 years
16.20559.95
Indicators
Moving average 5 days
141.59
Moving average 20 days
145.63
Moving average 50 days
149.87
Moving average 100 days
159.16
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
42.60
RSI 14 days
42.16
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +5.75% | -4.92% | -14.47% | 18.69M | ||
| +0.43% | +1.40% | +18.21% | -16.46% | 6.39B | ||
| +0.69% | +5.05% | +23.23% | +31.15% | 1.63B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.3B | ||
| +3.74% | -5.72% | +8.21% | -14.59% | 1.04B | ||
| +3.63% | +1.09% | +17.41% | +12.08% | 917M | ||
| -0.51% | -7.55% | -8.84% | +20.62% | 873M | ||
| +0.93% | +0.39% | +7.16% | +3.67% | 762M | ||
| -0.46% | -3.10% | -2.31% | +29.80% | 582M | ||
| -2.34% | +4.08% | +4.79% | -23.37% | 552M | ||
| +1.01% | -7.14% | -29.65% | -32.51% | 474M | ||
| -1.90% | -3.45% | -0.52% | +39.23% | 412M | ||
| +3.99% | -5.72% | -17.85% | -19.33% | 386M | ||
| -3.68% | -7.56% | -34.65% | +548.97% | 356M | ||
| +3.21% | -0.20% | -3.67% | -4.87% | 294M | ||
| +4.23% | -9.43% | -30.06% | -31.04% | 225M | ||
| Average | +0.87% | -1.56% | -3.62% | +34.33% | ||
| Weighted average by Cap. | +0.85% | +0.24% | +8.06% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4698d3.hgNTCd127vkdWFJIcBrFZtTziCUYo7mx2wCpS5CupNY.xHYCWpsch7dxNGAvBkitFrG37n188_jhvzjwMdnZ_onoYAwx7B6EnUIKEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:02 pm | 149 | 100 | 12,937 |
| 03:29:17 pm | 149.1 | 60 | 12,837 |
| 03:29:01 pm | 148.6 | 20 | 12,777 |
| 03:26:12 pm | 148.5 | 150 | 12,757 |
| 03:23:05 pm | 149.4 | 3 | 12,607 |
| 03:23:03 pm | 149.2 | 10 | 12,604 |
| 03:22:56 pm | 149.4 | 20 | 12,594 |
| 03:22:49 pm | 149.4 | 8 | 12,574 |
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | +49.48% | ||
| 2022 | +5.49% | ||
| 2021 | +107.41% | ||
| 2020 | +60.74% | ||
| 2019 | -30.54% | ||
| 2018 | -41.43% | ||
| 2017 | +2.52% | ||
| 2016 | -65.14% | ||
| 2015 | +146.41% |
- Stock Market
- Equities
- LAMBODHARA Stock
- LAMBODHARA Stock
- Quotes Lambodhara Textiles Limited
