LAM THAO FERTILIZERS & CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000 VND | -0.45% |
|
+3.77% | +57.14% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 20800 ₫ | 21500 ₫ | 21400 ₫ | 22100 ₫ | 22000 ₫ |
| Volume | 1 188 696 | 1 324 203 | 767 055 | 1 975 398 | 930 707 |
| Change | -1.89% | +3.37% | -0.47% | +3.27% | -0.45% |
| Opening | 21,200.00 | 21,000.00 | 21,600.00 | 21,500.00 | 23,500.00 |
| High | 21,200.00 | 21,500.00 | 21,800.00 | 22,300.00 | 23,500.00 |
| Low | 20,400.00 | 20,600.00 | 21,200.00 | 21,400.00 | 21,800.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.77% | ||
| Current month | +17.65% | ||
| 3 months | +23.60% | ||
| 6 months | +61.76% | ||
| Current year | +57.14% | ||
| 1 year | +120.00% | ||
| 3 years | +101.83% | ||
| 5 years | +139.13% | ||
| 10 years | -17.78% |
Volumes
marketsDaily volume
930 707
Avg. Volume 20 sessions
1 251 323
Avg. Volume 20 sessions VND
27 529 106 000.00
Avg. Volume 20 sessions USD
1 101 164.24
Record volume 1
4 927 319
Record volume 2
4 659 313
Record volume 3
4 482 384
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
2 440 378 225 000
Capitalization (USD)
97 615 129
Net sales (VND)
3 440 291 813 598
Net sales (USD)
137 611 673
Free-Float
29.81 %
Free-Float capitalization (VND)
727 557 754 888
Free-Float capitalization (USD)
29 102 310
Average Daily Capital Traded
1.13%
Highs and lows
1 week
20 600.00
23 500.00
1 month
17 800.0023 500.00
Current year
14 000.0023 600.00
1 year
9 800.0023 600.00
3 years
5 000.0027 800.00
5 years
4 700.0027 800.00
10 years
4 700.0029 517.24
Indicators
Moving average 5 days
21 560.00
Moving average 20 days
20 430.00
Moving average 50 days
20 640.00
Moving average 100 days
18 351.00
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
64.97
RSI 14 days
60.15
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +3.77% | +57.14% | +120.00% | 97.62M | ||
| +3.09% | +1.61% | -17.95% | -12.77% | 14.39B | ||
| +3.34% | +4.08% | -2.74% | +19.08% | 14.13B | ||
| -0.90% | -2.59% | +10.85% | -13.59% | 13.15B | ||
| +1.38% | +1.76% | -10.58% | -23.46% | 7.69B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.42B | ||
| +1.16% | -4.03% | -11.78% | -18.12% | 5.85B | ||
| +0.90% | +6.68% | +0.67% | +28.60% | 4.4B | ||
| -0.61% | +0.72% | -25.50% | -15.48% | 2.49B | ||
| -1.40% | +4.19% | +11.24% | +12.82% | 2.25B | ||
| +1.10% | -0.31% | -4.73% | +7.69% | 1.96B | ||
| +0.21% | +2.89% | +8.38% | +34.36% | 1.94B | ||
| +9.11% | +6.44% | +6.37% | -30.77% | 1.56B | ||
| -0.12% | -3.42% | +2.67% | -15.81% | 1.41B | ||
| -0.37% | +0.13% | +11.75% | +1.01% | 1.38B | ||
| +0.93% | +3.84% | -10.92% | +2.41% | 1.17B | ||
| Average | +1.05% | +0.76% | +1.55% | +6.00% | ||
| Weighted average by Cap. | +1.37% | +0.52% | -3.82% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | +86.67% | ||
| 2022 | -64.45% | ||
| 2021 | +160.49% | ||
| 2020 | +17.39% | ||
| 2019 | -40.00% | ||
| 2018 | -20.14% | ||
| 2017 | +10.77% | ||
| 2016 | -39.19% | ||
| 2015 | -11.43% | ||
| 2014 | -6.67% | ||
| 2013 | +63.64% | ||
| 2012 | +49.32% |
- Stock Market
- Equities
- LAS Stock
- Quotes Lam Thao Fertilizers & Chemicals
