|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.380 THB | -0.45% |
|
-0.90% | -9.13% |
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.400 | THB 4.420 | THB 4.400 | THB 4.400 | THB 4.380 |
| Volume | 18,237 | 14,440 | 46,600 | 64,650 | 29,900 |
| Change | - | +0.45% | -0.45% | -.--% | -0.45% |
| Opening | THB 4.440 | THB 4.400 | THB 4.440 | THB 4.380 | THB 4.380 |
| High | THB 4.440 | THB 4.440 | THB 4.440 | THB 4.420 | THB 4.400 |
| Low | THB 4.400 | THB 4.400 | THB 4.400 | THB 4.380 | THB 4.380 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.90% | ||
| 1 month | +0.92% | ||
| 3 months | -0.90% | ||
| 6 months | -7.20% | ||
| Current year | -9.13% | ||
| 1 year | -10.61% | ||
| 3 years | -49.94% | ||
| 5 years | -47.23% | ||
| 10 years | +19.78% |
Volumes
marketsDaily volume
29,900
Avg. Volume 20 sessions
45,004
Avg. Volume 20 sessions THB
1,97,117.52
Avg. Volume 20 sessions USD
5,903.47
Record volume 1
8,08,69,657
Record volume 2
5,79,97,605
Record volume 3
5,18,85,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,05,14,97,540
Market Cap (USD)
12,11,86,215
Net sales ()
3,03,76,85,476
Net sales (USD)
9,08,61,614
Number of employees
190
Sales / Employee (THB)
1,59,87,818
Sales / Employee (USD)
4,78,219
Free-Float
20.37 %
Free-Float capitalization (THB)
82,53,24,769
Free-Float capitalization (USD)
2,46,86,671
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.4
Moving average 20 days
4.37
Moving average 50 days
4.35
Moving average 100 days
4.45
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+1.60%
RSI 9 days
49.97
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.90% | -10.61% | -49.94% | 12Cr | |
| -2.68% | +0.47% | +311.73% | +626.99% | 6.11TCr | |
| +0.14% | +13.92% | +64.74% | +135.83% | 2.31TCr | |
| -0.28% | +1.45% | -22.31% | +0.91% | 2.05TCr | |
| -0.15% | -1.52% | -14.74% | +100.93% | 1.41TCr | |
| -0.75% | +1.76% | -16.76% | -17.20% | 843.82Cr | |
| -1.92% | +1.54% | +24.49% | +55.73% | 594.06Cr | |
| +0.30% | +8.79% | -47.73% | -77.87% | 550.61Cr | |
| -0.29% | +0.97% | -25.05% | -17.54% | 452.49Cr | |
| -2.07% | +1.42% | +6.00% | -8.33% | 396.92Cr | |
| Average | -0.82% | +2.57% | +26.98% | +74.95% | 1.47TCr | |
| Weighted average by Cap. | -1.32% | +2.75% | +132.46% | +288.51% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.38 |  | 4.44 |
| 1 month | 4.3 | | 4.44 |
| Current year | 4.26 | | 4.84 |
| 1 year | 4.26 | | 5.15 |
| 3 years | 4.26 | | 8.9 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -9.13% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
