|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 4.180 THB | -0.48% |
|
0.00% | -13.28% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.200 | THB 4.160 | THB 4.180 | THB 4.200 | THB 4.180 |
| Volume | 5,501 | 40,200 | 26,800 | 8,493 | 34,390 |
| Change | +0.48% | -0.95% | +0.48% | +0.48% | -0.48% |
| Opening | THB 4.160 | THB 4.200 | THB 4.180 | THB 4.200 | THB 4.180 |
| High | THB 4.200 | THB 4.200 | THB 4.200 | THB 4.200 | THB 4.200 |
| Low | THB 4.160 | THB 4.140 | THB 4.160 | THB 4.180 | THB 4.180 |
Performance
| 1 day | -0.48% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | -5.43% | ||
| 6 months | -5.43% | ||
| Current year | -13.28% | ||
| 1 year | -17.23% | ||
| 3 years | -49.94% | ||
| 5 years | -55.29% | ||
| 10 years | +13.20% |
Volumes
marketsDaily volume
34,390
Avg. Volume 20 sessions
50,231
Avg. Volume 20 sessions THB
2,09,965.58
Avg. Volume 20 sessions USD
6,221.28
Record volume 1
8,08,69,657
Record volume 2
5,79,97,605
Record volume 3
5,18,85,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,88,40,77,736
Market Cap (USD)
11,49,88,387
Net sales ()
3,03,76,85,476
Net sales (USD)
8,99,30,886
Number of employees
190
Sales / Employee (THB)
1,59,87,818
Sales / Employee (USD)
4,73,320
Free-Float
20.28%
Free-Float capitalization (THB)
78,78,00,670
Free-Float capitalization (USD)
2,33,22,893
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.2
Moving average 50 days
4.29
Moving average 100 days
4.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+3.35%
RSI 9 days
44.48
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | 0.00% | -17.23% | -49.94% | 11Cr | |
| +1.35% | +16.04% | +119.36% | +1,054.81% | 6.88TCr | |
| -0.46% | +0.47% | +13.31% | +36.07% | 4TCr | |
| -4.04% | +1.56% | +13.24% | +99.42% | 3.01TCr | |
| -3.63% | +3.44% | -3.72% | +48.08% | 2.8TCr | |
| -2.44% | -4.83% | +0.68% | +1.41% | 2.75TCr | |
| +3.41% | +0.17% | -20.28% | +78.60% | 2.68TCr | |
| -0.63% | +5.31% | +10.92% | +203.83% | 2.03TCr | |
| +2.35% | +3.87% | +21.38% | +20.21% | 2.01TCr | |
| -3.80% | +0.62% | -3.29% | +79.60% | 1.99TCr | |
| Average | -0.84% | +2.46% | +13.44% | +157.21% | 2.82TCr | |
| Weighted average by Cap. | -0.59% | +3.42% | +32.30% | +307.49% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.14 |  | 4.2 |
| 1 month | 4.14 | | 4.32 |
| Current year | 4.14 | | 4.84 |
| 1 year | 4.14 | | 5.15 |
| 3 years | 4.14 | | 8.45 |
| 5 years | 4.14 | | 11.8 |
| 10 years | 3.62 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -13.28% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
