Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.11 INR | 0.00% | -4.75% | -7.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 35.81 ₹ | 35.81 ₹ | 34.11 ₹ | 34.11 ₹ |
Volume | 10 | 1 | 55 | 229 |
Change | 0.00% | 0.00% | -4.75% | 0.00% |
Opening | 35.81 | 35.81 | 34.11 | 34.11 |
High | 35.81 | 35.81 | 34.11 | 34.11 |
Low | 35.81 | 35.81 | 34.02 | 34.11 |
Performance
1 week | -4.75% | ||
Current month | -4.72% | ||
1 month | -18.22% | ||
3 months | -28.94% | ||
6 months | -16.89% | ||
Current year | -7.69% | ||
1 year | +3.27% | ||
3 years | +326.38% | ||
5 years | +278.16% | ||
10 years | +166.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.75% | -7.69% | +3.27% | 4.28M | ||
-1.26% | -2.57% | +27.16% | -13.13% | 7.01B | ||
+1.52% | +2.18% | +18.15% | +40.35% | 1.55B | ||
-1.71% | +9.82% | +4.98% | +31.67% | 1.48B | ||
-1.01% | +3.15% | +21.15% | -4.22% | 1.22B | ||
-0.43% | -1.68% | +8.60% | +45.03% | 1.06B | ||
-0.87% | -6.59% | +7.59% | +6.25% | 878M | ||
+1.26% | +4.68% | +13.20% | +20.56% | 804M | ||
-0.59% | -0.15% | +1.12% | +31.24% | 601M | ||
+3.79% | +6.02% | +12.56% | -14.56% | 579M | ||
-0.59% | -4.78% | -20.24% | -15.46% | 547M | ||
-0.29% | -1.14% | -9.19% | -10.59% | 446M | ||
+7.88% | -7.42% | -13.62% | +920.91% | 419M | ||
+0.42% | -1.57% | -0.40% | +44.98% | 403M | ||
+0.92% | +3.90% | -4.83% | -1.97% | 297M | ||
-0.30% | -0.22% | -17.28% | -21.37% | 278M | ||
Average | +0.55% | +1.18% | +2.58% | +66.43% | ||
Weighted average by Cap. | -0.31% | +1.09% | +14.72% | +27.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | +85.21% | ||
2022 | +70.08% | ||
2021 | +32.09% | ||
2020 | +0.45% | ||
2019 | -2.00% | ||
2018 | +8.67% | ||
2017 | +3.75% | ||
2016 | 0.00% | ||
2015 | -27.27% | ||
2014 | -14.21% | ||
2013 | +2.57% |
- Stock Market
- Equities
- LAKHOTIA Stock
- Quotes Lakhotia Polyesters (India) Limited