LAKESIDE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 USD | -0.26% |
|
-2.74% | 0.00% |
| 01/07 | Lakeside Holding Closes $6.8 Million IPO -- Shares Fall After Hours | MT |
| 01/07 | Lakeside Holding Limited(NasdaqCM:LSH) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.91 $ | 4.09 $ | 3.91 $ | 3.9 $ |
| Volume | 175 729 | 31 972 | 6 067 | 21 540 |
| Change | -2.49% | +4.60% | -4.40% | -0.26% |
| Opening | 4.10 | 4.02 | 4.06 | 4.10 |
| High | 4.25 | 4.16 | 4.14 | 4.10 |
| Low | 3.85 | 3.85 | 3.85 | 3.85 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% |
Volumes
marketsDaily volume
21 540
Estimated daily volume
21 540
Avg. Volume 20 sessions
255 204
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
995 295.60
Record volume 1
1 040 714
Record volume 2
175 729
Record volume 3
31 972
Capital turnover ratio
0.04
Basic data
Capitalization (USD)
28 275 000
Net sales ()
12 872 891
Number of employees
49
Sales / Employee (USD)
262 712
Free-Float
0 %
Free-Float capitalization (USD)
4
Average Daily Capital Traded
3.52%
Highs and lows
1 week
3.85
4.25
1 month
3.855.37
Current year
3.855.37
1 year
3.855.37
3 years
3.855.37
5 years
3.855.37
10 years
3.855.37
Indicators
Moving average 20 days
0.80
Moving average 50 days
0.32
Price spread / (MMA20)
-79.59%
Price spread / (MMA50)
-91.84%
STIM
RSI 9 days
91.99
RSI 14 days
92.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.74% | - | - | 2.83Cr | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 2.65TCr | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 2.51TCr | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 2.47TCr | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 2.33TCr | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 2.07TCr | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 1.92TCr | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 1.91TCr | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 1.83TCr | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 1.48TCr | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 1.44TCr | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 1.41TCr | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 1.35TCr | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 1.32TCr | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 1.31TCr | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 1.27TCr | ||
| Average | -0.12% | +0.94% | +5.09% | +15.54% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.97% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4d762ed6db41ffa0753.lHkFM_BgMhgazbWhlmr7NTSI_eT3qTa5sqOA9zJLyYE.4RFXeMlRClxNv4TTziW3AX7lmNKZ5wDw3tL5gVo9hcT_PGJUm1YBVWOB5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:48 am | 3.9 | 148 | 19,174 |
| 01:27:03 am | 3.9 | 100 | 19,026 |
| 01:05:12 am | 3.882 | 205 | 18,926 |
| 12:38:50 am | 3.96 | 300 | 18,721 |
| 12:36:37 am | 4.06 | 300 | 18,421 |
| 12:36:37 am | 3.9 | 200 | 18,121 |
| 12:35:32 am | 3.86 | 100 | 17,921 |
| 12:31:40 am | 3.875 | 100 | 17,821 |
| 12:26:50 am | 3.9 | 205 | 17,721 |
| 12:07:40 am | 3.85 | 157 | 17,516 |
Monthly variations
Annual change
| 2024 | -2.74% |
- Stock Market
- Equities
- LSH Stock
- Quotes Lakeside Holding Limited
