LAKELAND INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | +2.76% |
|
+4.07% | -7.50% |
| 24/04 | Maxim Initiates Lakeland Industries at Buy Rating With $22 Price Target | MT |
| 11/04 | Transcript : Lakeland Industries, Inc., Q4 2024 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.31 $ | 16.89 $ | 16.69 $ | 17.15 $ |
| Volume | 14 799 | 32 132 | 13 282 | 26 492 |
| Change | +0.49% | +3.56% | -1.18% | +2.76% |
| Opening | 16.32 | 16.71 | 16.89 | 16.53 |
| High | 16.43 | 17.28 | 16.89 | 17.20 |
| Low | 16.09 | 16.71 | 16.28 | 16.53 |
Performance
| 1 day | +2.76% | ||
| 1 week | +4.07% | ||
| Current month | -6.28% | ||
| 1 month | +5.15% | ||
| 3 months | -4.78% | ||
| 6 months | +16.51% | ||
| Current year | -7.50% | ||
| 1 year | +45.83% | ||
| 3 years | -40.45% | ||
| 5 years | +37.25% | ||
| 10 years | +146.76% |
Volumes
marketsDaily volume
26 492
Estimated daily volume
26 492
Avg. Volume 20 sessions
35 746
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
613 043.90
Record volume 1
47 916 790
Record volume 2
16 572 910
Record volume 3
15 780 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
126 425 169
Net sales (USD)
124 688 000
Number of employees
1 725
Sales / Employee (USD)
72 283
Free-Float
78.06 %
Free-Float capitalization (USD)
116 872 465
Average Daily Capital Traded
0.48%
Highs and lows
1 week
16.09
17.28
1 month
15.1019.20
Current year
15.1019.33
1 year
10.6019.66
3 years
10.6029.45
5 years
9.7047.95
10 years
5.5047.95
Indicators
Moving average 5 days
16.65
Moving average 20 days
17.14
Moving average 50 days
16.83
Moving average 100 days
17.10
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
50.38
RSI 14 days
49.49
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +4.07% | -7.50% | +45.83% | 126M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| Average | +0.93% | +3.38% | +3.08% | +3.87% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.07% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ff2ae3a000cf0.bbD-m0-APU2SlCvKTgj13VXwU-INvmENm_S1BY2cr-0.CeKzwSPYUzj0-hmoBVLAnzu5BNpV1C9c-rriSO_Qn7tV8pOvHbFiF-XmRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.15 | 461 | 17,442 |
| 01:29:56 am | 17.14 | 100 | 16,981 |
| 01:28:05 am | 17.15 | 100 | 16,881 |
| 01:23:49 am | 17.18 | 100 | 16,781 |
| 01:19:54 am | 17.14 | 159 | 16,681 |
| 01:19:54 am | 17.12 | 200 | 16,522 |
| 01:19:54 am | 17.12 | 400 | 16,322 |
| 01:19:54 am | 17.12 | 100 | 15,922 |
| 01:19:54 am | 17.12 | 100 | 15,822 |
| 01:19:54 am | 17.12 | 200 | 15,722 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +39.40% | ||
| 2022 | -38.71% | ||
| 2021 | -20.37% | ||
| 2020 | +152.31% | ||
| 2019 | +3.45% | ||
| 2018 | -28.25% | ||
| 2017 | +39.90% | ||
| 2016 | -12.90% | ||
| 2015 | +27.43% | ||
| 2014 | +78.14% | ||
| 2013 | +6.05% | ||
| 2012 | -46.58% | ||
| 2011 | +5.64% | ||
| 2010 | +7.59% | ||
| 2009 | -2.98% | ||
| 2008 | -26.59% | ||
| 2007 | -15.60% | ||
| 2006 | -20.14% | ||
| 2005 | +1.44% | ||
| 2004 | +12.16% | ||
| 2003 | +183.20% | ||
| 2002 | -18.60% | ||
| 2001 | +149.18% | ||
| 2000 | -6.15% | ||
| 1999 | -32.29% | ||
| 1998 | -29.41% | ||
| 1997 | +209.09% | ||
| 1996 | -8.33% | ||
| 1995 | -20.00% | ||
| 1994 | +36.36% | ||
| 1993 | +119.99% | ||
| 1992 | +42.86% | ||
| 1991 | -58.82% | ||
| 1990 | -37.04% | ||
| 1989 | -27.03% | ||
| 1988 | +19.35% | ||
| 1987 | -42.59% |
- Stock Market
- Equities
- LAKE Stock
- Quotes Lakeland Industries, Inc.
