LAKEEL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,425 JPY | -1.38% |
|
-1.86% | -5.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 1388 ¥ | 1388 ¥ | 1445 ¥ | 1425 ¥ |
| Volume | 38 800 | 16 300 | 62 500 | 21 700 |
| Change | -3.94% | 0.00% | +4.11% | -1.38% |
| Opening | 1,451.00 | 1,395.00 | 1,418.00 | 1,457.00 |
| High | 1,451.00 | 1,399.00 | 1,462.00 | 1,457.00 |
| Low | 1,386.00 | 1,373.00 | 1,413.00 | 1,421.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.86% | ||
| Current month | -1.38% | ||
| 1 month | -6.43% | ||
| 3 months | -13.74% | ||
| 6 months | -8.36% | ||
| Current year | -5.38% | ||
| 1 year | -37.14% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
16 960
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
24 168 000.00
Avg. Volume 20 sessions USD
149 793.26
Record volume 1
7 033 600
Record volume 2
6 434 800
Record volume 3
5 943 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 739 178 283
Capitalization (USD)
66 561 427
Net sales (JPY)
7 653 000 000
Net sales (USD)
47 433 294
Number of employees
433
Sales / Employee (JPY)
17 674 365
Sales / Employee (USD)
109 546
Free-Float
41.2 %
Free-Float capitalization (JPY)
4 564 471 028
Free-Float capitalization (USD)
28 290 591
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 373.00
1 462.00
1 month
1 373.001 540.00
Current year
1 303.001 900.00
1 year
1 303.002 350.00
3 years
1 080.003 440.00
5 years
1 080.003 440.00
10 years
1 080.003 440.00
Indicators
Moving average 5 days
1 423.60
Moving average 20 days
1 448.05
Moving average 50 days
1 493.98
Moving average 100 days
1 577.13
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
50.34
RSI 14 days
46.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.86% | -5.38% | -37.14% | 66.56M | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| +1.40% | +2.21% | +6.00% | +21.52% | 172B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +4.91% | +6.98% | +22.71% | 80.73B | ||
| +2.79% | +4.64% | +3.84% | +27.86% | 48.04B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +3.87% | +12.45% | +33.92% | 33.73B | ||
| -0.90% | +5.77% | +24.54% | +44.39% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.18% | +2.44% | +4.51% | +23.18% | ||
| Weighted average by Cap. | +0.42% | +1.91% | +5.35% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +27.20% | ||
| 2022 | -49.03% | ||
| 2021 | -22.05% |
- Stock Market
- Equities
- 4074 Stock
- Quotes LaKeel, Inc.
