LAKE VICTORIA GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1188 EUR | -2.30% |
|
0.00% | -13.91% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1188 € | 0.119 € | 0.1218 € | 0.1216 € | 0.1188 € |
| Change | 0.00% | +0.17% | +2.35% | -0.16% | -2.30% |
Performance
| 1 day | -2.30% | ||
| Current month | -0.17% | ||
| 1 month | +2.95% | ||
| 3 months | -1.98% | ||
| 6 months | -10.00% | ||
| Current year | -13.91% | ||
| 1 year | +15.34% | ||
| 3 years | +35.77% | ||
| 5 years | +214.29% | ||
| 10 years | -10.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 683 318
Capitalization (USD)
14 396 379
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
68.34 %
Free-Float capitalization (EUR)
13 419 077
Free-Float capitalization (USD)
9 814 713
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.100.12
Current year
0.100.14
1 year
0.090.16
3 years
0.070.22
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
61.88
RSI 14 days
56.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | 0.00% | -13.91% | +15.34% | 14.4M | ||
| +0.14% | -0.45% | +0.77% | -2.23% | 48.1B | ||
| +0.97% | +1.20% | +19.73% | +31.39% | 32.79B | ||
| -0.48% | +0.22% | -5.14% | +1.34% | 29.11B | ||
| +0.28% | -1.11% | +10.04% | +25.55% | 23.82B | ||
| +1.63% | +5.59% | +36.54% | - | 10.65B | ||
| -3.78% | +5.08% | +36.66% | +73.42% | 9.84B | ||
| -0.47% | -1.47% | -6.45% | +2.08% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +1.07% | +2.59% | +4.46% | +10.08% | 8.31B | ||
| -0.75% | -0.14% | +19.53% | +34.98% | 6.2B | ||
| +3.65% | +3.18% | +40.27% | +33.79% | 5.73B | ||
| +0.52% | +5.41% | +23.70% | +28.75% | 3.93B | ||
| -1.39% | +0.35% | +20.50% | +25.74% | 3.49B | ||
| +0.54% | +4.24% | -11.93% | -21.82% | 3.52B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.08% | +1.02% | +11.65% | +18.46% | ||
| Weighted average by Cap. | +0.19% | +0.32% | +9.65% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | +21.59% | ||
| 2022 | -29.50% | ||
| 2021 | +161.79% | ||
| 2020 | +4,000.00% | ||
| 2019 | -92.86% | ||
| 2018 | -12.50% | ||
| 2017 | -46.67% | ||
| 2016 | +87.50% | ||
| 2015 | -27.27% | ||
| 2014 | -84.72% | ||
| 2013 | +75.61% | ||
| 2009 | +28.13% | ||
| 2008 | -73.33% | ||
| 2007 | -20.53% | ||
| 2006 | -41.92% | ||
| 2005 | -31.58% | ||
| 2004 | -62.00% | ||
| 2003 | -28.57% |
- Stock Market
- Equities
- LVG Stock
- E1K Stock
- Quotes Lake Victoria Gold Ltd.
