LAGARDÈRE S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.22 EUR | +1.92% |
|
-0.92% | +13.86% |
| 28/06 | Lagardère CEO/Chairman Resumes Duties Following Temporary Ban | MT |
| 28/06 | Lagardère: Arnaud Lagardère returns as CEO | CF |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.15 € | 20.71035 € | 21.1 € | 20.85 € | 20.9 € |
| Volume | 102 | 38 060 | 101 | 1 | 0 |
| Change | +0.24% | -2.08% | +1.88% | -1.18% | +1.92% |
| Opening | 21.05 | 21.05 | 21.01 | 21.01 | 20.9 |
| High | 21.15 | 20.80 | 21.50 | 20.85 | 20.9 |
| Low | 21.05 | 20.70 | 20.90 | 20.65 | 20.9 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.92% | ||
| Current month | +0.94% | ||
| 1 month | -3.66% | ||
| 3 months | -1.16% | ||
| 6 months | +14.87% | ||
| Current year | +13.86% | ||
| 1 year | -3.14% | ||
| 3 years | -4.51% | ||
| 5 years | -8.39% | ||
| 10 years | -14.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4 657 905
Record volume 2
3 487 624
Record volume 3
2 096 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 915 895 920
Capitalization (USD)
3 151 908 536
Net sales (EUR)
8 081 000 000
Net sales (USD)
8 735 076 140
Number of employees
27 745
Sales / Employee (EUR)
291 260
Sales / Employee (USD)
314 834
Free-Float
21.68 %
Free-Float capitalization (EUR)
633 697 488
Free-Float capitalization (USD)
684 988 963
Highs and lows
1 week
20.65
21.50
1 month
20.6022.20
Current year
17.8822.55
1 year
17.6422.55
3 years
13.7525.52
5 years
8.2428.28
10 years
8.2429.79
Indicators
Moving average 5 days
20.93
Moving average 20 days
21.35
Moving average 50 days
21.30
Moving average 100 days
21.05
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.80%
RSI 9 days
46.21
RSI 14 days
46.28
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -0.92% | +13.86% | -3.14% | 315.19Cr | ||
| +0.77% | +1.15% | +2.26% | +20.24% | 826.68Cr | ||
| +1.40% | +2.63% | +9.16% | +68.37% | 668.33Cr | ||
| -1.39% | +2.80% | +24.39% | +14.99% | 461.04Cr | ||
| -1.83% | +1.26% | +27.58% | -1.40% | 393.39Cr | ||
| -2.52% | +1.51% | +25.66% | +10.17% | 315.66Cr | ||
| +2.01% | -4.94% | -7.14% | -24.69% | 217.54Cr | ||
| +1.16% | -0.12% | +36.75% | +53.53% | 192.18Cr | ||
| +0.49% | +5.44% | -4.54% | -39.54% | 150.41Cr | ||
| -0.36% | +6.41% | +11.41% | -3.49% | 138.54Cr | ||
| +1.16% | -0.77% | -7.34% | -4.17% | 113.04Cr | ||
| 0.00% | +7.94% | +109.78% | +117.34% | 67Cr | ||
| +0.78% | +2.23% | +36.59% | +45.41% | 66Cr | ||
| -1.95% | +0.53% | +13.55% | +30.00% | 43Cr | ||
| -1.05% | +5.40% | +22.82% | +92.16% | 43Cr | ||
| +1.80% | +3.85% | +4.78% | +29.98% | 42Cr | ||
| Average | +0.26% | +1.07% | +19.97% | +25.36% | ||
| Weighted average by Cap. | +0.24% | +0.29% | +14.72% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | -9.56% | ||
| 2022 | -16.84% | ||
| 2021 | +19.19% | ||
| 2020 | +5.08% | ||
| 2019 | -11.21% | ||
| 2018 | -17.84% | ||
| 2017 | +1.45% | ||
| 2016 | -4.01% | ||
| 2015 | +26.69% | ||
| 2014 | -16.52% | ||
| 2013 | +1.87% | ||
| 2012 | +27.49% | ||
| 2011 | -36.23% | ||
| 2010 | +10.01% | ||
| 2009 | +0.74% | ||
| 2008 | -46.96% | ||
| 2007 | -10.91% | ||
| 2006 | +5.58% |
- Stock Market
- Equities
- MMB Stock
- 0HB2 Stock
- Quotes Lagardère S.A.
