LAFARGEHOLCIM MAROC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,949 MAD | +2.58% |
|
+4.95% | +1.51% |
| 22/04 | LafargeHolcim Maroc S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | LafargeHolcim Maroc S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1863 MAD | 1900 MAD | 1924 MAD | 1900 MAD | 1949 MAD |
| Volume | 398 | 1 941 | 2 906 | 117 | 670 |
| Change | +0.32% | +1.99% | +1.26% | -1.25% | +2.58% |
| Opening | 1,897.00 | 1,864.00 | 1,900.00 | 1,900.00 | 1,949.00 |
| High | 1,897.00 | 1,900.00 | 1,924.00 | 1,900.00 | 1,949.00 |
| Low | 1,851.00 | 1,863.00 | 1,900.00 | 1,885.00 | 1,949.00 |
Performance
| 1 day | +2.58% | ||
| 1 week | +4.95% | ||
| Current month | +2.58% | ||
| 1 month | +2.04% | ||
| 3 months | -1.07% | ||
| 6 months | -6.03% | ||
| Current year | +1.51% | ||
| 1 year | +12.33% | ||
| 3 years | +10.11% | ||
| 5 years | +21.06% | ||
| 10 years | +31.07% |
Volumes
marketsDaily volume
670
Avg. Volume 20 sessions
1 393
Avg. Volume 20 sessions MAD
2 714 957.00
Avg. Volume 20 sessions USD
276 290.31
Record volume 1
25 391 946
Record volume 2
17 814 572
Record volume 3
15 679 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
45 376 293 202
Capitalization (USD)
4 617 763 854
Net sales (MAD)
8 212 021 000
Net sales (USD)
835 704 529
Free-Float
34.36 %
Free-Float capitalization (MAD)
15 667 484 312
Free-Float capitalization (USD)
1 594 417 208
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 863.00
1 949.00
1 month
1 851.001 975.00
Current year
1 851.002 074.00
1 year
1 646.002 074.00
3 years
1 187.002 339.00
5 years
1 145.002 339.00
10 years
1 145.002 700.00
Indicators
Moving average 5 days
1 907.20
Moving average 20 days
1 904.45
Moving average 50 days
1 950.66
Moving average 100 days
1 968.80
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
59.76
RSI 14 days
55.19
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +4.95% | +1.51% | +12.33% | 4.62B | ||
| +0.26% | +3.65% | +27.29% | +42.15% | 52.73B | ||
| +2.51% | +2.10% | +13.08% | +4.19% | 16.91B | ||
| +5.57% | +16.44% | -5.64% | +32.63% | 14.63B | ||
| +1.05% | +0.47% | -2.61% | +14.66% | 12.05B | ||
| +5.38% | +15.68% | +21.13% | +30.84% | 8.32B | ||
| +0.15% | +0.44% | -2.01% | -7.70% | 7.88B | ||
| 0.00% | +1.88% | +37.40% | +63.24% | 7.56B | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 6.71B | ||
| +0.75% | +1.12% | +22.82% | +52.79% | 6.1B | ||
| +0.37% | +4.83% | -18.71% | -33.37% | 5.32B | ||
| -1.43% | +0.56% | +8.08% | +2.05% | 4.87B | ||
| -0.69% | +2.59% | -15.79% | -6.82% | 4.3B | ||
| +2.14% | +4.06% | +16.92% | +34.65% | 4.1B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.63B | ||
| 0.00% | -2.21% | +35.43% | +76.13% | 3.37B | ||
| Average | +1.17% | +2.80% | +15.27% | +27.30% | ||
| Weighted average by Cap. | +1.32% | +3.06% | +17.80% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +42.22% | ||
| 2022 | -38.64% | ||
| 2021 | +37.50% | ||
| 2020 | -13.51% | ||
| 2019 | +3.41% | ||
| 2018 | -9.65% | ||
| 2017 | -19.18% | ||
| 2016 | +51.42% | ||
| 2015 | -0.49% | ||
| 2014 | +23.65% | ||
| 2013 | +4.78% | ||
| 2012 | -19.03% | ||
| 2011 | -26.89% | ||
| 2010 | +49.61% | ||
| 2009 | +4.27% | ||
| 2008 | -26.54% | ||
| 2007 | +77.81% | ||
| 2006 | +43.42% | ||
| 2005 | +13.19% | ||
| 2004 | +18.15% | ||
| 2003 | +74.47% | ||
| 2002 | +6.15% | ||
| 2001 | -18.33% | ||
| 2000 | -12.04% | ||
| 1999 | -15.06% | ||
| 1998 | +30.37% | ||
| 1997 | +16.88% |
- Stock Market
- Equities
- LHM Stock
- Quotes LafargeHolcim Maroc S.A.
