LABORATORY CORPORATION OF AMERICA HOLDINGS Quotes Laboratory Corporation of America Holdings
Equities
LH
US50540R4092
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.4 USD | +0.03% |
|
-1.53% | -12.71% |
| 26/04 | Baird Adjusts Laboratory Corp of America Holdings' Price Target to $244 From $255 | MT |
| 26/04 | Barclays Adjusts Price Target on Laboratory Corp of America Holdings to $213 From $234 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 207.97 $ | 207.94 $ | 198.35 $ | 198.4 $ |
| Volume | 925 458 | 793 528 | 2 098 112 | 931 317 |
| Change | +2.41% | -0.01% | -4.61% | +0.03% |
| Opening | 204.76 | 206.82 | 204.77 | 197.08 |
| High | 210.63 | 208.14 | 204.82 | 200.16 |
| Low | 203.22 | 205.54 | 196.11 | 197.01 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.53% | ||
| Current month | -9.18% | ||
| 1 month | -8.39% | ||
| 3 months | -11.79% | ||
| 6 months | -0.28% | ||
| Current year | -12.71% | ||
| 1 year | -11.70% | ||
| 3 years | -24.89% | ||
| 5 years | +28.31% | ||
| 10 years | +99.42% |
Volumes
marketsDaily volume
931 317
Estimated daily volume
931 317
Avg. Volume 20 sessions
832 910
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
165 249 344.00
Record volume 1
21 294 800
Record volume 2
17 204 400
Record volume 3
11 739 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 725 120 000
Net sales (USD)
12 161 600 000
Number of employees
67 000
Sales / Employee (USD)
181 516
Free-Float
99.66 %
Free-Float capitalization (USD)
16 667 602 253
Average Daily Capital Traded
0.99%
Highs and lows
1 week
196.11
210.63
1 month
196.11217.79
Current year
196.11234.09
1 year
195.01243.30
3 years
195.01317.17
5 years
98.02317.17
10 years
95.61317.17
Indicators
Moving average 5 days
203.15
Moving average 20 days
207.23
Moving average 50 days
212.37
Moving average 100 days
217.67
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
32.09
RSI 14 days
33.75
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| +0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| -2.25% | -6.66% | -4.16% | +2.94% | 8.48B | ||
| Average | -0.05% | +1.03% | +3.86% | +17.14% | ||
| Weighted average by Cap. | -0.50% | -0.16% | +1.54% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a84ad972e31ebaa8a4f010bbf.ur1MLfT8tRcpi7AKKB4Bz5No6kP2lvgf5aFPz4UQUW8.8ckFacyq4VQE0_dvWX9M_qMbhzXO2a56isIs989afELUhBkelcmBe2e_2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 198.4 | 110,270 | 573,577 |
| 01:29:57 am | 198.3 | 200 | 463,307 |
| 01:29:57 am | 198.3 | 100 | 463,107 |
| 01:29:57 am | 198.3 | 100 | 463,007 |
| 01:29:56 am | 198.3 | 449 | 462,907 |
| 01:29:56 am | 198.3 | 150 | 462,458 |
| 01:29:55 am | 198.3 | 100 | 462,308 |
| 01:29:55 am | 198.3 | 100 | 462,208 |
| 01:29:54 am | 198.4 | 100 | 462,108 |
| 01:29:54 am | 198.4 | 100 | 462,008 |
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -3.48% | ||
| 2022 | -25.06% | ||
| 2021 | +54.37% | ||
| 2020 | +20.32% | ||
| 2019 | +33.88% | ||
| 2018 | -20.78% | ||
| 2017 | +24.25% | ||
| 2016 | +3.83% | ||
| 2015 | +14.59% | ||
| 2014 | +18.09% | ||
| 2013 | +5.48% | ||
| 2012 | +0.76% | ||
| 2011 | -2.22% | ||
| 2010 | +17.48% | ||
| 2009 | +16.19% | ||
| 2008 | -14.72% | ||
| 2007 | +2.80% | ||
| 2006 | +36.43% | ||
| 2005 | +8.09% | ||
| 2004 | +34.83% | ||
| 2003 | +58.99% | ||
| 2002 | -42.51% | ||
| 2001 | -8.13% | ||
| 2000 | +377.29% | ||
| 1999 | +168.18% | ||
| 1998 | -21.43% | ||
| 1997 | -39.13% | ||
| 1996 | -69.33% | ||
| 1995 | -29.25% | ||
| 1994 | -7.02% | ||
| 1993 | -20.28% | ||
| 1992 | -38.89% | ||
| 1991 | +165.91% | ||
| 1990 | -12.00% | ||
| 1989 | +56.25% | ||
| 1988 | -17.95% |
- Stock Market
- Equities
- LH Stock
- Quotes Laboratory Corporation of America Holdings
