LA LEGITIMA SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 EUR | +0.32% |
|
+1.23% | +12.16% |
| 1 week | +1.23% | ||
| Current month | +4.10% |
Quotes 5-day view
End-of-day quote BME| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.7091 € | 33.7996 € | 33.7197 € | 33.8849 € | 33.9949 € |
| Change | +0.38% | +0.27% | -0.24% | +0.49% | +0.32% |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.23% | ||
| Current month | +4.10% | ||
| 1 month | +1.48% | ||
| 3 months | +9.23% | ||
| 6 months | +18.01% | ||
| Current year | +12.16% | ||
| 1 year | +26.08% | ||
| 3 years | +38.19% | ||
| 5 years | +61.88% | ||
| 10 years | +144.39% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
8 856 992
Capitalization (USD)
8 856 992
Highs and lows
1 week
33.72
33.99
1 month
32.0733.99
Current year
30.0433.99
1 year
27.1033.99
3 years
24.8033.99
5 years
20.0033.99
10 years
14.3933.99
Indicators
Moving average 5 days
33.82
Moving average 20 days
33.08
Moving average 50 days
32.75
Moving average 100 days
31.77
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-6.54%
RSI 9 days
71.50
RSI 14 days
67.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +20.95% | ||
| 2022 | -2.11% | ||
| 2021 | +14.29% | ||
| 2020 | +5.66% | ||
| 2019 | +9.84% | ||
| 2018 | +1.95% | ||
| 2017 | +7.92% | ||
| 2016 | -5.65% | ||
| 2015 | +12.26% | ||
| 2014 | +24.60% | ||
| 2013 | +12.34% | ||
| 2012 | +4.14% | ||
| 2011 | -7.42% | ||
| 2010 | +13.72% | ||
| 2009 | +27.84% | ||
| 2008 | -41.06% | ||
| 2007 | +14.01% | ||
| 2006 | +17.60% | ||
| 2005 | +13.74% | ||
| 2004 | +3.64% | ||
| 2003 | +1.91% | ||
| 2002 | -0.34% |
- Stock Market
- Equities
- S1835 Stock
- Quotes La Legitima SICAV S.A.
