LA FRANÇAISE DE L'ENERGIE |
Market Closed -
Other stock markets
|
After market 09:21:09 pm | |||
| 33 EUR | -2.08% |
|
33.02 | +0.08% |
| 10/04 | FDE: share price rises, share buy-backs in support | CF |
| 09/04 | La Française de l'Energie S.A. commences an Equity Buyback Plan, under the authorization approved on November 30, 2023. | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.6 € | 34.4 € | 33.5 € | 33.7 € | 33 € |
| Volume | 10 189 | 7 665 | 13 921 | 12 594 | 12 470 |
| Change | +2.37% | -0.58% | -2.62% | +0.60% | -2.08% |
| Opening | 33.95 | 35.00 | 34.40 | 33.60 | 33.8 |
| High | 34.85 | 35.00 | 34.60 | 34.60 | 34 |
| Low | 33.90 | 34.40 | 33.10 | 33.45 | 33 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.37% | ||
| Current month | -5.17% | ||
| 1 month | -6.25% | ||
| 3 months | -26.09% | ||
| 6 months | -19.90% | ||
| Current year | -35.55% | ||
| 1 year | -4.62% | ||
| 3 years | +36.36% | ||
| 5 years | +87.50% |
Volumes
marketsDaily volume
12 470
Estimated daily volume
12 470
Avg. Volume 20 sessions
12 653
Daily volume ratio
0.99
Avg. Volume 20 sessions
417 549.00
Avg. Volume 20 sessions USD
447 403.75
Record volume 1
249 462
Record volume 2
207 272
Record volume 3
99 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
188 171 417
Capitalization (USD)
188 171 417
Net sales (USD)
43 691 490
Number of employees
36
Sales / Employee (USD)
1 213 653
Free-Float
69.15 %
Free-Float capitalization (EUR)
139 461 911
Free-Float capitalization (USD)
130 157 013
Average Daily Capital Traded
0.22%
Highs and lows
1 week
33.00
35.00
1 month
31.2536.25
Current year
31.2553.60
1 year
31.2553.60
3 years
19.3068.90
5 years
12.3068.90
10 years
8.0068.90
Indicators
Moving average 5 days
34.00
Moving average 20 days
33.98
Moving average 50 days
37.33
Moving average 100 days
42.58
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+29.02%
STIM
RSI 9 days
45.65
RSI 14 days
42.91
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.37% | -35.55% | -4.62% | 188M | ||
| +1.35% | -1.63% | -2.59% | -5.94% | 62.06B | ||
| +1.81% | +2.05% | +10.66% | +42.80% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 981M | ||
| +1.98% | +1.98% | +50.52% | +38.25% | 565M | ||
| -0.67% | +7.65% | +108.10% | +149.37% | 458M | ||
| -0.24% | -7.54% | -28.73% | -30.14% | 309M | ||
| -1.57% | -1.96% | -20.38% | -31.09% | 97.95M | ||
| +13.70% | +16.97% | +20.62% | +6.04% | 67.79M | ||
| Average | +1.46% | +1.30% | +11.41% | +18.30% | ||
| Weighted average by Cap. | +1.31% | -3.18% | -1.17% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0d4f05220fd0b75e1c50.lc2Dv9WBe8zyHwGkbO5WsSgLvxD2N2OgnD80RfhZ4AQ.yqTW26HUT66gd3jVCKtigBhb8ni-XhnWrghwEI0vrXHTnures_QY-bdYcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 33 | 18 | 12,470 |
| 09:05:21 pm | 33 | 60 | 12,452 |
| 09:05:21 pm | 33 | 29 | 12,392 |
| 09:05:21 pm | 33 | 10 | 12,363 |
| 09:05:21 pm | 33 | 60 | 12,353 |
| 09:05:21 pm | 33 | 49 | 12,293 |
| 09:05:21 pm | 33 | 15 | 12,244 |
| 09:05:21 pm | 33 | 42 | 12,229 |
| 09:05:21 pm | 33 | 16 | 12,187 |
| 09:05:21 pm | 33 | 38 | 12,171 |
Monthly variations
Annual change
| 2024 | -34.18% | ||
| 2023 | +29.95% | ||
| 2022 | +35.40% | ||
| 2021 | +51.56% | ||
| 2020 | +2.95% | ||
| 2019 | +71.89% | ||
| 2018 | -39.72% | ||
| 2017 | +56.66% | ||
| 2016 | -55.47% |
- Stock Market
- Equities
- FDE Stock
- Quotes La Française de l'Energie
