Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
206 EUR | +0.17% | -0.20% | +8.16% |
15/05 | Norway sovereign wealth fund excludes three companies over ethical concerns | RE |
15/05 | Norges Bank excludes three companies from government pension fund | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 204.7 € | 204.8 € | 204.1 € | 205.6 € | 204.1 € |
Volume | 0 | 10 | 5 | 5 | 0 |
Change | +0.10% | +0.05% | -0.34% | +0.73% | +0.17% |
Opening | 202.30 | 202.20 | 202.40 | 204.10 | 204.1 |
High | 204.70 | 205.80 | 204.10 | 205.80 | 204.1 |
Low | 202.30 | 202.20 | 202.40 | 204.10 | 204.1 |
Performance
1 day | +0.17% | ||
1 week | -0.20% | ||
Current month | +1.49% | ||
1 month | +5.18% | ||
3 months | +4.94% | ||
6 months | +19.60% | ||
Current year | +8.16% | ||
1 year | +19.50% | ||
3 years | +16.60% | ||
5 years | +23.56% | ||
10 years | +275.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -0.20% | +8.16% | +19.50% | 4.24TCr | ||
+0.81% | -0.74% | +24.82% | +9.25% | 14TCr | ||
+0.40% | +2.28% | +15.62% | +42.53% | 8.22TCr | ||
-0.27% | -1.62% | +0.17% | +5.78% | 6.94TCr | ||
-0.27% | +1.07% | +23.05% | +38.31% | 5.25TCr | ||
-1.10% | +3.03% | +44.24% | +174.83% | 4.64TCr | ||
+5.53% | +17.36% | +70.55% | +208.60% | 3.8TCr | ||
-1.51% | +0.23% | +82.16% | +98.63% | 2.5TCr | ||
+5.89% | +18.71% | +48.89% | +148.28% | 2.27TCr | ||
+1.12% | -2.73% | +13.05% | +48.34% | 2.2TCr | ||
-2.03% | +5.43% | +54.80% | +106.43% | 1.47TCr | ||
+1.22% | +4.98% | +87.80% | +82.85% | 1.42TCr | ||
+0.66% | +5.82% | +60.50% | +62.05% | 1.21TCr | ||
+1.08% | +2.57% | +33.28% | +65.60% | 1.11TCr | ||
-1.94% | -0.80% | +6.89% | +26.22% | 1.03TCr | ||
-0.00% | +0.65% | -1.56% | +27.39% | 1.01TCr | ||
Average | +0.84% | +3.09% | +35.78% | +72.79% | ||
Weighted average by Cap. | +1.05% | +1.84% | +28.91% | +58.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.96% | ||
2023 | -1.58% | ||
2022 | +3.21% | ||
2021 | +23.01% | ||
2020 | -16.04% | ||
2019 | +57.19% | ||
2018 | -4.03% | ||
2017 | +22.12% | ||
2016 | +21.56% | ||
2015 | +34.20% | ||
2014 | +18.36% | ||
2013 | +37.72% | ||
2012 | +32.07% | ||
2011 | -17.78% | ||
2010 | +2.88% | ||
2009 | +30.19% | ||
2008 | -40.10% | ||
2007 | +20.43% | ||
2006 | -0.31% |
- Stock Market
- Equities
- LHX Stock
- HRS Stock
- Quotes L3Harris Technologies, Inc.