L.P.N. DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 THB | 0.00% |
|
0.00% | -19.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.24 ฿ | 3.2 ฿ | 3.22 ฿ | 3.22 ฿ | 3.22 ฿ |
| Volume | 626 422 | 294 227 | 750 080 | 408 105 | 322 113 |
| Change | +0.62% | -1.23% | +0.63% | 0.00% | 0.00% |
| Opening | 3.20 | 3.24 | 3.18 | 3.24 | 3.20 |
| High | 3.24 | 3.24 | 3.22 | 3.24 | 3.22 |
| Low | 3.16 | 3.18 | 3.18 | 3.18 | 3.18 |
Performance
| Current month | -2.42% | ||
| 1 month | -4.73% | ||
| 3 months | -8.52% | ||
| 6 months | -17.01% | ||
| Current year | -19.10% | ||
| 1 year | -26.15% | ||
| 3 years | -38.08% | ||
| 5 years | -55.59% | ||
| 10 years | -83.05% |
Volumes
marketsDaily volume
322 113
Avg. Volume 20 sessions
706 790
Avg. Volume 20 sessions THB
2 275 863.80
Avg. Volume 20 sessions USD
61 905.77
Record volume 1
338 514 100
Record volume 2
123 465 000
Record volume 3
117 261 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 686 389 434
Capitalization (USD)
127 474 479
Net sales (THB)
7 406 507 090
Net sales (USD)
201 464 399
Free-Float
64.52 %
Free-Float capitalization (THB)
3 023 701 298
Free-Float capitalization (USD)
82 247 699
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.18
3.24
1 month
3.163.38
Current year
3.164.04
1 year
3.164.32
3 years
3.165.30
5 years
3.008.00
10 years
3.0025.75
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.26
Moving average 50 days
3.39
Moving average 100 days
3.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
30.68
RSI 14 days
28.98
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.10% | -26.15% | 127M | ||
| -0.42% | -0.11% | -7.78% | +53.51% | 23.18B | ||
| -0.48% | +1.10% | +8.37% | -9.60% | 10.75B | ||
| -2.78% | -8.63% | -33.17% | -49.86% | 10.83B | ||
| -0.56% | +0.80% | -26.07% | -14.33% | 7.52B | ||
| -0.79% | -2.22% | -13.31% | -33.12% | 6.47B | ||
| -0.82% | -0.27% | -5.42% | +48.09% | 5.98B | ||
| -1.32% | -2.14% | -7.85% | -20.96% | 6.02B | ||
| -1.20% | +4.24% | +53.03% | +138.30% | 3.85B | ||
| -0.26% | +1.85% | +1.63% | -9.45% | 3.78B | ||
| -0.10% | +3.96% | +17.91% | -8.90% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.99% | +2.39% | -8.32% | +40.71% | 3.13B | ||
| +0.69% | +2.65% | -20.13% | +10.97% | 2.51B | ||
| -0.53% | -0.15% | -0.87% | +63.95% | 2.46B | ||
| -1.86% | -0.42% | -9.98% | +6.73% | 2.22B | ||
| Average | -0.71% | +0.18% | -4.74% | +12.66% | ||
| Weighted average by Cap. | -0.83% | -0.47% | -6.91% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -13.85% | ||
| 2022 | -5.71% | ||
| 2021 | +5.15% | ||
| 2020 | +6.39% | ||
| 2019 | -30.48% | ||
| 2018 | -52.27% | ||
| 2017 | +9.09% | ||
| 2016 | -24.38% | ||
| 2015 | -27.27% | ||
| 2014 | +41.94% | ||
| 2013 | -13.41% | ||
| 2012 | +39.84% | ||
| 2011 | +43.82% | ||
| 2010 | +25.35% | ||
| 2009 | +225.69% | ||
| 2008 | -72.05% | ||
| 2007 | +39.29% | ||
| 2006 | +64.71% | ||
| 2005 | +17.24% | ||
| 2004 | -30.95% | ||
| 2003 | +68.00% | ||
| 2002 | +179.33% | ||
| 2001 | +272.92% | ||
| 2000 | -60.66% | ||
| 1999 | +190.48% | ||
| 1998 | -68.66% | ||
| 1997 | -81.89% | ||
| 1996 | -33.33% | ||
| 1995 | -17.78% |
- Stock Market
- Equities
- LPN Stock
- Quotes L.P.N. Development
