End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.87 TTD | 0.00% | -4.10% | -16.52% |
2023 | L.J. Williams Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
2023 | L.J. Williams Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|---|
Last | 1.95 TT$ | 1.95 TT$ | 1.87 TT$ | 1.87 TT$ | 1.87 TT$ |
Volume | 0 | 0 | 1 525 | 0 | 0 |
Change | 0.00% | 0.00% | -4.10% | 0.00% | 0.00% |
Opening | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 |
High | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 |
Low | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 |
Performance
1 week | -4.10% | ||
Current month | -4.10% | ||
1 month | -4.10% | ||
3 months | -6.50% | ||
6 months | -22.08% | ||
Current year | -16.52% | ||
1 year | -33.21% | ||
3 years | +43.85% | ||
5 years | +87.00% | ||
10 years | +107.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.52% | ||
2023 | -4.68% | ||
2022 | +27.72% | ||
2021 | +22.67% | ||
2020 | -11.24% | ||
2019 | +125.33% | ||
2018 | -2.60% | ||
2017 | +16.67% | ||
2016 | -33.33% | ||
2015 | -1.00% | ||
2014 | +53.85% | ||
2013 | -26.97% | ||
2012 | -5.32% | ||
2011 | -14.55% | ||
2010 | +11.11% | ||
2009 | -47.89% | ||
2008 | +58.33% | ||
2007 | -11.11% | ||
2006 | +0.75% | ||
2005 | +11.67% | ||
2004 | 0.00% | ||
2003 | -54.02% | ||
2002 | +40.32% | ||
2001 | +129.63% | ||
2000 | -42.14% | ||
1999 | -24.32% | ||
1998 | -19.57% | ||
1997 | +21.05% | ||
1996 | +5.56% |
- Stock Market
- Equities
- LJWB Stock
- Quotes L.J. Williams Limited