|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 10,810.00 KRW | -0.73% |
|
-3.57% | -28.27% |
| 02/02 | KZ Precision Q4 operating profit 1.4 billion won, down 51% from year earlier | RE |
| 06/11 | KZ Precision Corporation announces Annual dividend, payable on April 07, 2026 | CI |
Stock exchange
Korea S.E.
A036560 10,810.00 ₩
-0.73%
3.96Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036560 | 10,810.00KRW | -0.73% | 3.96Cr ₩ |
Quotes 5-day view: KZ Precision Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,130.00 | ₩11,020.00 | ₩11,050.00 | ₩10,890.00 | ₩10,810.00 |
| Volume | 4,416 | 7,482 | 7,402 | 9,430 | 3,665 |
| Change | -0.71% | -0.99% | +0.27% | -1.45% | -0.73% |
| Opening | ₩11,360.00 | ₩11,250.00 | ₩11,130.00 | ₩11,050.00 | ₩10,880.00 |
| High | ₩11,360.00 | ₩11,280.00 | ₩11,280.00 | ₩11,050.00 | ₩10,890.00 |
| Low | ₩11,120.00 | ₩10,980.00 | ₩10,910.00 | ₩10,760.00 | ₩10,710.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.57% | ||
| Current month | -9.31% | ||
| 1 month | -9.31% | ||
| 3 months | -5.92% | ||
| 6 months | -26.36% | ||
| Current year | -28.27% | ||
| 1 year | -27.89% | ||
| 3 years | -10.81% | ||
| 5 years | +7.56% | ||
| 10 years | +28.38% |
Volumes
marketsDaily volume
3,665
Avg. Volume 20 sessions
6,613
Avg. Volume 20 sessions KRW
7,14,86,530
Avg. Volume 20 sessions USD
53,543.41
Record volume 1
88,69,517
Record volume 2
70,61,881
Record volume 3
62,46,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,70,59,78,59,144
Market Cap (USD)
12,79,05,546
Net sales (KRW)
1,10,51,27,71,830
Net sales (USD)
8,28,56,822
Number of employees
254
Sales / Employee (KRW)
43,50,89,653
Sales / Employee (USD)
3,26,208
Free-Float
24%
Free-Float capitalization (KRW)
40,93,65,64,796
Free-Float capitalization (USD)
3,06,92,142
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10,980
Moving average 20 days
11,462.5
Moving average 50 days
11,898
Moving average 100 days
11,852.4
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+9.64%
RSI 9 days
13.74
RSI 14 days
19.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -3.57% | -27.89% | -10.81% | 13Cr | |
| -3.08% | +2.19% | +16.20% | +143.49% | 12TCr | |
| -2.36% | +4.31% | +11.49% | +28.69% | 8.94TCr | |
| -0.93% | +0.69% | +42.14% | +87.20% | 6.46TCr | |
| -1.22% | 0.00% | +24.93% | +78.29% | 6.03TCr | |
| -6.86% | -2.40% | +75.17% | +156.56% | 5.62TCr | |
| -1.57% | +2.09% | +17.34% | +56.15% | 3.4TCr | |
| +0.05% | +8.94% | +1.68% | +32.16% | 3.1TCr | |
| +1.76% | +3.25% | +41.06% | +82.98% | 3.05TCr | |
| -1.25% | +4.29% | +15.32% | +61.77% | 2.8TCr | |
| Average | -1.62% | +2.43% | +21.74% | +71.65% | 5.11TCr | |
| Weighted average by Cap. | -2.20% | +2.60% | +26.78% | +89.35% |
Historical Quotes: KZ Precision Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,710 |  | 11,360 |
| 1 month | 10,710 | | 12,050 |
| Current year | 10,710 | | 15,900 |
| 1 year | 10,710 | | 16,840 |
| 3 years | 8,770 | | 36,700 |
| 5 years | 7,760 | | 36,700 |
| 10 years | 4,660 | | 36,700 |
Monthly variations
Annual variations
| 2026 | -28.27% | ||
| 2025 | +20.18% | ||
| 2024 | -1.49% | ||
| 2023 | +6.97% | ||
| 2022 | +31.35% | ||
| 2021 | +11.99% | ||
| 2020 | -4.82% | ||
| 2019 | +8.83% | ||
| 2018 | -10.64% | ||
| 2017 | +2.34% | ||
| 2016 | -0.81% | ||
| 2015 | -10.31% | ||
| 2014 | -1.23% | ||
| 2013 | -10.41% | ||
| 2012 | +13.02% | ||
| 2011 | -16.88% | ||
| 2010 | +27.91% | ||
| 2009 | +48.52% | ||
| 2008 | -25.85% | ||
| 2007 | +250.43% | ||
| 2006 | +30.00% | ||
| 2005 | +193.64% | ||
| 2004 | -7.68% | ||
| 2003 | -10.27% | ||
| 2002 | -32.11% | ||
| 2001 | +21.11% | ||
| 2000 | -34.78% |
- Stock Market
- Stocks
- A036560 Stock
- Quotes KZ Precision Corporation
Select your edition
All financial news and data tailored to specific country editions
