KYVERNA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 USD | +1.03% |
|
+10.05% | 0.00% |
| 14/05 | Kyverna Therapeutics Q1 Loss Narrows | MT |
| 25/04 | Nasdaq's revenue beats on strong demand for fintech products | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 15.5 $ | 15.87 $ | 15.25 $ | 15.42 $ |
| Volume | 337 700 | 497 255 | 134 983 | 280 858 |
| Change | +5.95% | +2.39% | -3.91% | +1.11% |
| Opening | 14.75 | 15.85 | 15.96 | 15.32 |
| High | 15.73 | 17.55 | 16.32 | 15.95 |
| Low | 14.75 | 15.53 | 15.16 | 14.85 |
Performance
| 1 day | +1.03% | ||
| 1 week | +10.05% | ||
| Current month | +1.76% | ||
| 1 month | -15.35% | ||
| 3 months | -47.77% |
Volumes
marketsDaily volume
280 858
Estimated daily volume
280 858
Avg. Volume 20 sessions
416 135
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6 411 391.95
Record volume 1
6 020 904
Record volume 2
1 115 293
Record volume 3
995 709
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
664 837 062
Net sales (USD)
0
Number of employees
96
Sales / Employee (USD)
0
Free-Float
89.27 %
Free-Float capitalization (USD)
593 511 667
Average Daily Capital Traded
0.96%
Highs and lows
1 week
14.75
17.55
1 month
12.2619.67
Current year
12.2635.06
1 year
12.2635.06
3 years
12.2635.06
5 years
12.2635.06
10 years
12.2635.06
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.66
Moving average 50 days
21.27
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+38.03%
STIM
RSI 9 days
45.50
RSI 14 days
41.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +10.05% | - | - | 66Cr | ||
| +0.17% | +13.29% | +33.63% | +5.28% | 5.09TCr | ||
| -1.63% | -1.24% | -0.09% | +15.91% | 4.21TCr | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 4.2TCr | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 2.92TCr | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 2.6TCr | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 1.89TCr | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 1.32TCr | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 1.22TCr | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 1.22TCr | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 1.14TCr | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 1.01TCr | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 748.39Cr | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 657.23Cr | ||
| +1.08% | +5.80% | +37.41% | +52.46% | 650.21Cr | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 640.79Cr | ||
| Average | -0.37% | +2.67% | +14.61% | +18.25% | ||
| Weighted average by Cap. | -0.41% | +2.76% | +16.55% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2.YXVANt5YOBHthrMek62Y6i2vwBT5_vRFDnAXI2SK0Hw.EBBxfKkOaiS7zv4t5O_9pUzX7XG7ts0gWhtzdlHivS0JOAhpvTd1UovNwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.41 | 100 | 231,978 |
| 01:30:00 am | 15.42 | 19,808 | 231,878 |
| 01:29:54 am | 15.4 | 100 | 212,070 |
| 01:29:53 am | 15.38 | 100 | 211,970 |
| 01:29:51 am | 15.39 | 115 | 211,870 |
| 01:29:51 am | 15.37 | 100 | 211,755 |
| 01:29:51 am | 15.38 | 100 | 211,655 |
| 01:29:51 am | 15.38 | 100 | 211,555 |
| 01:29:50 am | 15.4 | 100 | 211,455 |
| 01:29:49 am | 15.44 | 100 | 211,355 |
Monthly variations
Annual change
| 2024 | -48.60% |
- Stock Market
- Equities
- KYTX Stock
- Quotes Kyverna Therapeutics, Inc.
