KYUNGDONG CITY GAS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,310 KRW | -0.10% |
|
+0.05% | -0.72% |
| 2023 | Kyungdong City Gas Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Kyungdong City Gas Co., Ltd(KOSE:A267290) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19300 ₩ | 19300 ₩ | 19310 ₩ | 19330 ₩ | 19310 ₩ | 19,310 ₩ |
| Volume | 6 942 | 4 157 | 3 588 | 6 294 | 2 897 | 2 897 |
| Change | 0.00% | 0.00% | +0.05% | +0.10% | -0.10% | -0.10% |
| Opening | 19,300.00 | 19,250.00 | 19,300.00 | 19,310.00 | 19,330.00 | 19,330 |
| High | 19,370.00 | 19,300.00 | 19,360.00 | 19,360.00 | 19,350.00 | 19,350 |
| Low | 19,210.00 | 19,250.00 | 19,280.00 | 19,290.00 | 19,300.00 | 19,300 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | -0.82% | ||
| 3 months | -0.77% | ||
| 6 months | -1.23% | ||
| Current year | -0.72% | ||
| 1 year | -10.39% | ||
| 3 years | -16.95% | ||
| 5 years | -30.74% |
Volumes
marketsDaily volume
2 897
Avg. Volume 20 sessions
7 376
Avg. Volume 20 sessions KRW
142 430 560.00
Avg. Volume 20 sessions USD
104 259.17
Record volume 1
5 205 186
Record volume 2
3 136 637
Record volume 3
2 138 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
113 575 148 907
Capitalization (USD)
83 137 009
Net sales (KRW)
1 799 453 797 840
Net sales (USD)
1 317 200 180
Number of employees
259
Sales / Employee (KRW)
6 947 698 061
Sales / Employee (USD)
5 085 715
Free-Float
47.92 %
Free-Float capitalization (KRW)
54 472 207 266
Free-Float capitalization (USD)
39 873 656
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19 210.00
19 370.00
1 month
18 800.0019 600.00
Current year
18 800.0020 250.00
1 year
18 800.0023 700.00
3 years
18 800.0037 550.00
5 years
12 050.0037 550.00
10 years
12 050.0042 160.00
Indicators
Moving average 5 days
19 310.00
Moving average 20 days
19 330.00
Moving average 50 days
19 389.00
Moving average 100 days
19 474.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
44.25
RSI 14 days
44.72
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.05% | -0.72% | -10.39% | 83.14M | ||
| +0.64% | +4.29% | +5.69% | -15.51% | 15B | ||
| -0.13% | +7.59% | +33.13% | -29.90% | 11.03B | ||
| +1.87% | +12.21% | +16.19% | +9.95% | 8.9B | ||
| +0.92% | +10.24% | +7.23% | -2.66% | 8.06B | ||
| -0.37% | +2.99% | +10.58% | -3.98% | 7.96B | ||
| +0.40% | -0.78% | +33.16% | +43.75% | 5.98B | ||
| -0.24% | +2.83% | -28.68% | -7.75% | 5.52B | ||
| -0.64% | +0.01% | +19.61% | +35.79% | 5.47B | ||
| -0.82% | +1.93% | +0.89% | -12.20% | 5.22B | ||
| -0.73% | +1.98% | -2.27% | -26.98% | 4.97B | ||
| +1.22% | +1.80% | +3.96% | -9.11% | 4.65B | ||
| -0.09% | -0.94% | -0.56% | -10.84% | 4.38B | ||
| +1.26% | +0.16% | +16.31% | +12.61% | 4.37B | ||
| +1.93% | +11.14% | +29.93% | +12.16% | 3.82B | ||
| -0.34% | -1.66% | +0.46% | -20.55% | 3.63B | ||
| Average | +0.30% | +2.86% | +9.06% | -2.23% | ||
| Weighted average by Cap. | +0.36% | +3.76% | +10.91% | -3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -23.12% | ||
| 2022 | +11.95% | ||
| 2021 | +21.51% | ||
| 2020 | -12.47% | ||
| 2019 | -19.99% | ||
| 2018 | -8.41% | ||
| 2017 | +24.43% |
- Stock Market
- Equities
- A267290 Stock
- Quotes Kyungdong City Gas Co., Ltd
