KYUNG NAM PHARM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,047 KRW | -0.95% |
|
-3.15% | -37.75% |
| 2023 | Kyung Nam Pharm Co.,Ltd. announced that it has received KRW 5 billion in funding | CI |
| 2023 | Kyung Nam Pharm Co.,Ltd. announced that it expects to receive KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1124 ₩ | 1081 ₩ | 1058 ₩ | 1057 ₩ | 1047 ₩ |
| Volume | 548 083 | 335 545 | 239 632 | 218 364 | 269 800 |
| Change | +∞% | -3.83% | -2.13% | -0.09% | -0.95% |
| Opening | 1,101.00 | 1,115.00 | 1,081.00 | 1,058.00 | 1,051.00 |
| High | 1,145.00 | 1,115.00 | 1,081.00 | 1,079.00 | 1,105.00 |
| Low | 1,076.00 | 1,077.00 | 1,053.00 | 1,055.00 | 1,043.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.15% | ||
| Current month | +0.29% | ||
| 1 month | -7.18% | ||
| 3 months | -31.70% | ||
| 6 months | -35.81% | ||
| Current year | -37.75% | ||
| 1 year | -35.33% | ||
| 3 years | -86.54% | ||
| 5 years | -93.91% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
269 800
Avg. Volume 20 sessions
401 838
Avg. Volume 20 sessions KRW
420 724 386.00
Avg. Volume 20 sessions USD
302 080.11
Record volume 1
72 364 200
Record volume 2
58 013 350
Record volume 3
43 265 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
37 308 252 089
Capitalization (USD)
26 787 325
Net sales (KRW)
68 445 262 590
Net sales (USD)
49 143 699
Number of employees
230
Sales / Employee (KRW)
297 588 098
Sales / Employee (USD)
213 668
Free-Float
72.08 %
Free-Float capitalization (KRW)
26 891 411 501
Free-Float capitalization (USD)
19 308 033
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1 043.00
1 105.00
1 month
1 028.001 175.00
Current year
1 028.001 790.00
1 year
1 028.002 515.00
3 years
1 028.009 740.00
5 years
1 028.0017 750.00
10 years
1 028.0018 600.00
Indicators
Moving average 5 days
1 073.40
Moving average 20 days
1 090.45
Moving average 50 days
1 168.72
Moving average 100 days
1 237.04
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
36.06
RSI 14 days
38.91
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.15% | -37.75% | -35.33% | 2.68Cr | ||
| +1.06% | +0.01% | +20.78% | +53.43% | 4.33TCr | ||
| +2.47% | +7.60% | +27.64% | +23.60% | 2.24TCr | ||
| -0.03% | -1.53% | +19.25% | - | 1.55TCr | ||
| -1.37% | -6.08% | +18.68% | +49.49% | 1.45TCr | ||
| -0.56% | -1.22% | +54.64% | +91.31% | 1.29TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.04% | +4.18% | -11.39% | -18.27% | 655.78Cr | ||
| +0.51% | +1.88% | +18.33% | +31.22% | 587.1Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.16% | -0.43% | +6.11% | +9.82% | 467.77Cr | ||
| +1.85% | -3.16% | +25.45% | +16.95% | 447.02Cr | ||
| +1.08% | -1.32% | +43.61% | +93.74% | 410.38Cr | ||
| +3.07% | -0.21% | -14.61% | -9.86% | 406.67Cr | ||
| -0.64% | -4.00% | +11.17% | +58.34% | 351.85Cr | ||
| +3.12% | +6.15% | +19.22% | +82.32% | 328.38Cr | ||
| Average | +0.77% | -0.49% | +14.37% | +34.37% | ||
| Weighted average by Cap. | +0.75% | -0.03% | +21.97% | +44.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.75% | ||
| 2023 | -37.24% | ||
| 2022 | -39.30% | ||
| 2021 | -45.22% | ||
| 2020 | -18.99% | ||
| 2019 | -42.15% | ||
| 2018 | +63.03% | ||
| 2017 | +90.09% | ||
| 2016 | -21.61% | ||
| 2015 | +245.37% | ||
| 2014 | +11.72% | ||
| 2013 | -46.19% | ||
| 2012 | -17.33% | ||
| 2011 | -26.34% | ||
| 2010 | -37.78% | ||
| 2009 | +52.54% | ||
| 2008 | -75.77% | ||
| 2007 | +36.41% | ||
| 2006 | +92.97% | ||
| 2005 | +80.49% | ||
| 2004 | +0.49% | ||
| 2003 | -2.86% | ||
| 2002 | -62.50% | ||
| 2001 | -22.22% |
- Stock Market
- Equities
- A053950 Stock
- Quotes Kyung Nam Pharm Co.,Ltd.
